TE · BUF
Dawson Knox
#520 NFL MARKET · #42 POSITION
STOCK PRICE
$40.28
▲ 0.42% TODAY · ▲ 1.65% THIS WEEK
Above Fair Value
Price
$40.28
Day %
+0.42%
Day Open
$40.11
Day High
$40.40
Day Low
$40.00
Sentiment
NEUTRAL
Opening Price
$36.59
Wk %
+1.65%
Season %
+9.62%
Momentum
2.2
Acceleration
0.91
Alpha
0.93
Beta
-1.88
Position Beta
-5.2
Volatility
+1.82%
RSI
100
High
40.11
Low
36.59
Drawdown
+0.42%
Recovery
+9.62%
Fair Value
$42.41
Gap
+5.73%
Risk
51.81
Confidence Score
33.54
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.08%. Volume score: 69.3. Information volume: 44.2. Fair-value gap: 8.33%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 57.95Efficiency Score: 23.76Momentum Score: 48.91Acceleration Score: 27.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.11 | $40.40 | $40.00 | $40.28 | ▲ 0.42% | 234 |
| 2026-10-15 | $39.78 | $40.25 | $39.66 | $40.13 | ▲ 0.88% | 244 |
| 2026-10-14 | $39.89 | $40.01 | $39.66 | $39.78 | ▼ 0.28% | 250 |
| 2026-10-13 | $39.92 | $40.04 | $39.77 | $39.89 | ▼ 0.08% | 251 |
| 2026-10-12 | $40.13 | $40.21 | $39.84 | $39.92 | ▼ 0.52% | 141 |
| 2026-10-11 | $39.84 | $40.22 | $39.75 | $40.13 | ▲ 0.73% | 167 |
| 2026-10-10 | $39.75 | $39.93 | $39.66 | $39.84 | ▲ 0.23% | 167 |
| 2026-10-09 | $39.59 | $39.84 | $39.50 | $39.75 | ▲ 0.40% | 166 |
| 2026-10-08 | $37.74 | $38.19 | $37.65 | $38.10 | ▲ 0.95% | 185 |
| 2026-10-07 | $37.47 | $37.83 | $37.38 | $37.74 | ▲ 0.72% | 185 |
| 2026-10-06 | $37.05 | $37.56 | $36.96 | $37.47 | ▲ 1.13% | 181 |
| 2026-10-05 | $36.57 | $37.14 | $36.48 | $37.05 | ▲ 1.31% | 177 |
| 2026-10-04 | $36.60 | $36.77 | $36.40 | $36.57 | ▼ 0.08% | 377 |
| 2026-10-02 | $36.63 | $36.80 | $36.43 | $36.60 | ▼ 0.08% | 375 |
| 2026-10-01 | $35.59 | $35.75 | $35.14 | $35.30 | ▼ 0.81% | 383 |
| 2026-09-30 | $35.91 | $36.07 | $35.43 | $35.59 | ▼ 0.89% | 379 |
| 2026-09-29 | $35.83 | $36.07 | $35.67 | $35.91 | ▲ 0.22% | 378 |
| 2026-09-28 | $36.16 | $36.34 | $35.65 | $35.83 | ▼ 0.91% | 420 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.82% | V5 |
| Acceleration | 0.91 | V5 |
| Acceleration Score | 27.74 | V6.4 |
| Adjusted Market Score | 45.94 | V6.4 |
| Alpha | 0.93 | V5 |
| Average Rsi Gain | 2.11 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.88 | V5 |
| Buy Volume | 110 | V6.4 |
| Buy Volume % | +47.01% | V6.4 |
| Close | $40.28 | V6.4 |
| Composite Market Score | 45.94 | V6.4 |
| Confidence Score | 33.54 | V6.4 |
| Consistency Score | 39.42 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.42% | V6.4 |
| Current Daily Market Rank | 511 | V6.4 |
| Current Daily Position Rank | 41 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.42% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $40.40 | V6.4 |
| Day Low | $40.00 | V6.4 |
| Day Open | $40.11 | V6.4 |
| Distance From High Pct | +0.42% | V5 |
| Distance From Low Pct | +6.41% | V5 |
| Downside Exposure Pct | +1.98% | V5 |
| Draft Pick | 96 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.42% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.57 | V5 |
| Earnings Surprise Pct | +0.63% | V5 |
| Efficiency Score | 23.76 | V6.4 |
| Fair Value | $42.41 | V6.4 |
| Fair Value Score | 47.12 | V6.4 |
| Fundamental Value | 46.27 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.73% | V6.4 |
| High | 40.11 | V6.4 |
| Historical Score | 49.08 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44.23 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 46.56 | V6.4 |
| Low | 36.59 | V6.4 |
| Market Cap | 19.24 | V6.4 |
| Market Dynamics Score | 43.6 | V6.4 |
| Market Rank | 520 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.2 | V5 |
| Momentum Score | 48.91 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.05 | V5 |
| Nfl Return Covariance | -1.56% | V5 |
| Opening Price | $36.59 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 69.34 | V6.4 |
| Order Imbalance | -0.06 | V6.4 |
| Player | Dawson Knox | V6.4 |
| Player Volatility Score | +46.79% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -5.2 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 58.65 | V6.4 |
| Position Rank | 42 | V6.4 |
| Position Relative Strength | 0.93 | V5 |
| Position Return Covariance | -0.64% | V5 |
| Previous Price | $39.46 | V6.4 |
| Previous Week Price | 39.46 | V6.4 |
| Price | $40.28 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.08%. Volume score: 69.3. Information volume: 44.2. Fair-value gap: 8.33%. | V5 |
| Price Ma 3 | $37.97 | V5 |
| Price Ma 4 | $37.97 | V5 |
| Price Ma 6 | $37.97 | V5 |
| Price Ma Season | $37.97 | V5 |
| Price Vs Ma 3 Pct | +3.10% | V5 |
| Price Vs Ma 4 Pct | +3.10% | V5 |
| Price Vs Ma 6 Pct | +3.10% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.52 | V5 |
| Production Score | 57.95 | V6.4 |
| Recovery | +9.62% | V5 |
| Recovery From Daily Season Low Pct | +14.63% | V6.4 |
| Recovery From Season Low Pct | +9.62% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | +3.23% | V5 |
| Risk | 51.81 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.62% | V6.4 |
| Season Opening Price | 36.59 | V6.4 |
| Season Price Change | 3.52 | V6.4 |
| Season Price Range | 2.36 | V5 |
| Season Price Range Pct | +6.41% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 123 | V6.4 |
| Sell Volume % | +52.56% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 207.71 | V6.4 |
| Shares Outstanding | 5,190 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.47 | V6.4 |
| Team | BUF | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +3.49% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.82% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 234 | V6.4 |
| Volume Score | 69.34 | V6.4 |
| Volume Score | 18.43 | V6.4 |
| Weekly Earnings | 0.29 | V5 |
| Weekly Price Change | 0.65 | V6.4 |
| Weekly Price Change Pct | +1.65% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.56 | V6.4 |
| Wk % | +1.65% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.