CB · PIT
Jamel Dean
#509 NFL MARKET · #80 POSITION
STOCK PRICE
$40.52
▲ 0.32% TODAY · ▲ 3.19% THIS WEEK
Near Fair Value
Price
$40.52
Day %
+0.32%
Day Open
$40.39
Day High
$40.71
Day Low
$40.20
Sentiment
NEUTRAL
Opening Price
$31.34
Wk %
+3.19%
Season %
+28.88%
Momentum
9.42
Acceleration
1.76
Alpha
2.28
Beta
2.42
Position Beta
1.46
Volatility
+6.61%
RSI
100
High
40.39
Low
31.34
Drawdown
+0.32%
Recovery
+28.88%
Fair Value
$41.59
Gap
+2.97%
Risk
51.64
Confidence Score
58.14
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.5%. Volume score: 52.0. Information volume: 62.8. Fair-value gap: 12.74%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 51.95Efficiency Score: 33.8Momentum Score: 85.64Acceleration Score: 11.28
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.39 | $40.71 | $40.20 | $40.52 | ▲ 0.32% | 475 |
| 2026-10-15 | $39.81 | $40.04 | $39.51 | $39.74 | ▼ 0.18% | 616 |
| 2026-10-14 | $40.12 | $40.35 | $39.58 | $39.81 | ▼ 0.77% | 606 |
| 2026-10-13 | $40.28 | $40.51 | $39.89 | $40.12 | ▼ 0.40% | 613 |
| 2026-10-12 | $40.29 | $40.53 | $40.04 | $40.28 | ▼ 0.02% | 653 |
| 2026-10-11 | $40.23 | $40.52 | $40.00 | $40.29 | ▲ 0.15% | 605 |
| 2026-10-10 | $40.25 | $40.48 | $40.00 | $40.23 | ▼ 0.05% | 605 |
| 2026-10-09 | $40.04 | $40.43 | $39.86 | $40.25 | ▲ 0.52% | 444 |
| 2026-10-08 | $40.58 | $41.14 | $40.36 | $40.92 | ▲ 0.84% | 553 |
| 2026-10-07 | $40.35 | $40.79 | $40.14 | $40.58 | ▲ 0.57% | 540 |
| 2026-10-06 | $40.02 | $40.56 | $39.81 | $40.35 | ▲ 0.82% | 543 |
| 2026-10-05 | $39.67 | $40.24 | $39.45 | $40.02 | ▲ 0.88% | 594 |
| 2026-10-04 | $38.98 | $39.89 | $38.76 | $39.67 | ▲ 1.77% | 579 |
| 2026-10-02 | $38.35 | $39.20 | $38.13 | $38.98 | ▲ 1.64% | 579 |
| 2026-10-01 | $32.46 | $33.10 | $32.27 | $32.91 | ▲ 1.39% | 583 |
| 2026-09-30 | $31.83 | $32.65 | $31.65 | $32.46 | ▲ 1.98% | 583 |
| 2026-09-29 | $31.15 | $32.01 | $30.97 | $31.83 | ▲ 2.18% | 584 |
| 2026-09-28 | $30.67 | $31.32 | $30.50 | $31.15 | ▲ 1.57% | 494 |
| 2026-09-27 | $30.83 | $31.01 | $30.49 | $30.67 | ▼ 0.52% | 552 |
| 2026-09-26 | $31.33 | $31.52 | $30.65 | $30.83 | ▼ 1.60% | 549 |
| 2026-09-25 | $31.38 | $31.55 | $31.16 | $31.33 | ▼ 0.16% | 502 |
| 2026-09-24 | $30.81 | $30.98 | $30.35 | $30.52 | ▼ 0.94% | 496 |
| 2026-09-23 | $31.19 | $31.36 | $30.64 | $30.81 | ▼ 1.22% | 496 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.61% | V5 |
| Acceleration | 1.76 | V5 |
| Acceleration Score | 11.28 | V6.4 |
| Adjusted Market Score | 47.56 | V6.4 |
| Alpha | 2.28 | V5 |
| Average Rsi Gain | 7.46 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.42 | V5 |
| Buy Volume | 255 | V6.4 |
| Buy Volume % | +53.68% | V6.4 |
| Close | $40.52 | V6.4 |
| Composite Market Score | 47.56 | V6.4 |
| Confidence Score | 58.14 | V6.4 |
| Consistency Score | 47.69 | V6.4 |
| Cumulative Week Price Change | 0.13 | V6.4 |
| Cumulative Week Return Pct | +0.32% | V6.4 |
| Current Daily Market Rank | 500 | V6.4 |
| Current Daily Position Rank | 81 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.32% | V6.4 |
| Day Change | 0.13 | V6.4 |
| Day High | $40.71 | V6.4 |
| Day Low | $40.20 | V6.4 |
| Day Open | $40.39 | V6.4 |
| Distance From High Pct | +0.32% | V5 |
| Distance From Low Pct | +32.60% | V5 |
| Downside Exposure Pct | +2.58% | V5 |
| Draft Pick | 94 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.32% | V5 |
| Drawdown From Daily Season High Pct | -1.51% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.5 | V5 |
| Earnings Surprise Pct | +9.84% | V5 |
| Efficiency Score | 33.8 | V6.4 |
| Fair Value | $41.59 | V6.4 |
| Fair Value Score | 46.24 | V6.4 |
| Fundamental Value | 46.07 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +2.97% | V6.4 |
| High | 40.39 | V6.4 |
| Historical Score | 41.55 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.85 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 51.29 | V6.4 |
| Low | 31.34 | V6.4 |
| Market Cap | 19.88 | V6.4 |
| Market Dynamics Score | 48.46 | V6.4 |
| Market Rank | 509 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.42 | V5 |
| Momentum Score | 85.64 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 4.8 | V5 |
| Nfl Return Covariance | +15.79% | V5 |
| Opening Price | $31.34 | V6.4 |
| Opportunities | 15 | V6.4 |
| Opportunity Score | 60 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Jamel Dean | V6.4 |
| Player Volatility Score | +56.13% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.46 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +19.89% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 39.71 | V6.4 |
| Position Rank | 80 | V6.4 |
| Position Relative Strength | 2.28 | V5 |
| Position Return Covariance | +28.97% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $39.14 | V6.4 |
| Previous Week Price | 39.14 | V6.4 |
| Price | $40.52 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.5%. Volume score: 52.0. Information volume: 62.8. Fair-value gap: 12.74%. | V5 |
| Price Ma 3 | $33.25 | V5 |
| Price Ma 4 | $31.89 | V5 |
| Price Ma 6 | $31.89 | V5 |
| Price Ma Season | $31.89 | V5 |
| Price Vs Ma 3 Pct | +10.95% | V5 |
| Price Vs Ma 4 Pct | +15.67% | V5 |
| Price Vs Ma 6 Pct | +15.67% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 9.06 | V5 |
| Production Score | 51.95 | V6.4 |
| Recovery | +28.88% | V5 |
| Recovery From Daily Season Low Pct | +33.51% | V6.4 |
| Recovery From Season Low Pct | +28.88% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15 | V6.4 |
| Return 1 Week Ago | +15.50% | V5 |
| Return 2 Weeks Ago | +4.85% | V5 |
| Risk | 51.64 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +28.88% | V6.4 |
| Season Opening Price | 31.34 | V6.4 |
| Season Price Change | 9.05 | V6.4 |
| Season Price Range | 9.07 | V5 |
| Season Price Range Pct | +32.60% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 220 | V6.4 |
| Sell Volume % | +46.32% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 596.14 | V6.4 |
| Shares Outstanding | 5,616 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.13 | V6.4 |
| Team | PIT | V6.4 |
| Trend Confidence | 34.35 | MOVEMENT |
| Trend Sustainability | 60.78 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.88% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.61% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 475 | V6.4 |
| Volume Score | 51.95 | V6.4 |
| Volume Score | 39.21 | V6.4 |
| Weekly Earnings | 4.53 | V5 |
| Weekly Price Change | 1.25 | V6.4 |
| Weekly Price Change Pct | +3.19% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.61 | V6.4 |
| Wk % | +3.19% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.