QB · SEA
Drew Lock
#293 NFL MARKET · #24 POSITION
STOCK PRICE
$46.85
▲ 0.13% TODAY · ▼ 1.08% THIS WEEK
Above Fair Value
Price
$46.85
Day %
+0.13%
Day Open
$46.79
Day High
$47.03
Day Low
$46.61
Sentiment
BEARISH
Opening Price
$49.36
Wk %
-1.08%
Season %
-5.21%
Momentum
2.36
Acceleration
2.36
Alpha
-0.35
Beta
1.59
Position Beta
0.94
Volatility
+4.17%
RSI
100
High
49.36
Low
46.79
Drawdown
-5.21%
Recovery
+5.90%
Fair Value
$51.08
Gap
+9.17%
Risk
37.78
Confidence Score
50
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 5.9%. Volume score: 36.7. Information volume: 39.7. Fair-value gap: 22.73%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 32.08Efficiency Score: 72.25Momentum Score: 43.33Acceleration Score: 6.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.79 | $47.03 | $46.61 | $46.85 | ▲ 0.13% | 415 |
| 2026-10-15 | $46.60 | $46.77 | $46.39 | $46.56 | ▼ 0.09% | 374 |
| 2026-10-14 | $46.98 | $47.14 | $46.44 | $46.60 | ▼ 0.81% | 361 |
| 2026-10-13 | $47.29 | $47.45 | $46.82 | $46.98 | ▼ 0.66% | 361 |
| 2026-10-12 | $47.73 | $47.89 | $47.13 | $47.29 | ▼ 0.92% | 349 |
| 2026-10-11 | $47.87 | $48.02 | $47.58 | $47.73 | ▼ 0.29% | 301 |
| 2026-10-10 | $47.75 | $48.02 | $47.60 | $47.87 | ▲ 0.25% | 301 |
| 2026-10-09 | $47.98 | $48.13 | $47.60 | $47.75 | ▼ 0.48% | 301 |
| 2026-10-08 | $47.13 | $47.45 | $46.98 | $47.30 | ▲ 0.36% | 308 |
| 2026-10-07 | $47.24 | $47.38 | $46.99 | $47.13 | ▼ 0.23% | 293 |
| 2026-10-06 | $47.36 | $47.50 | $47.10 | $47.24 | ▼ 0.25% | 292 |
| 2026-10-05 | $47.63 | $47.78 | $47.21 | $47.36 | ▼ 0.57% | 316 |
| 2026-10-04 | $47.65 | $47.82 | $47.46 | $47.63 | ▼ 0.04% | 354 |
| 2026-10-02 | $47.63 | $47.82 | $47.46 | $47.65 | ▲ 0.04% | 354 |
| 2026-10-01 | $48.16 | $48.33 | $47.74 | $47.91 | ▼ 0.52% | 345 |
| 2026-09-30 | $48.34 | $48.51 | $47.99 | $48.16 | ▼ 0.37% | 347 |
| 2026-09-29 | $48.52 | $48.69 | $48.17 | $48.34 | ▼ 0.37% | 347 |
| 2026-09-28 | $49.18 | $49.35 | $48.35 | $48.52 | ▼ 1.34% | 327 |
| 2026-09-27 | $49.26 | $49.37 | $49.07 | $49.18 | ▼ 0.16% | 184 |
| 2026-09-26 | $49.09 | $49.37 | $48.98 | $49.26 | ▲ 0.35% | 193 |
| 2026-09-25 | $49.25 | $49.36 | $48.98 | $49.09 | ▼ 0.32% | 193 |
| 2026-09-24 | $49.63 | $49.73 | $49.37 | $49.47 | ▼ 0.32% | 163 |
| 2026-09-23 | $49.36 | $49.73 | $49.26 | $49.63 | ▲ 0.55% | 163 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.17% | V5 |
| Acceleration | 2.36 | V5 |
| Acceleration Score | 6.67 | V6.4 |
| Adjusted Market Score | 50.87 | V6.4 |
| Alpha | -0.35 | V5 |
| Average Rsi Gain | 2.95 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.59 | V5 |
| Buy Volume | 165 | V6.4 |
| Buy Volume % | +39.76% | V6.4 |
| Close | $46.85 | V6.4 |
| Composite Market Score | 50.87 | V6.4 |
| Confidence Score | 50 | V6.4 |
| Consistency Score | 81.67 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 295 | V6.4 |
| Current Daily Position Rank | 24 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $47.03 | V6.4 |
| Day Low | $46.61 | V6.4 |
| Day Open | $46.79 | V6.4 |
| Distance From High Pct | -5.09% | V5 |
| Distance From Low Pct | +5.90% | V5 |
| Downside Exposure Pct | +2.82% | V5 |
| Draft Pick | 42 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -5.21% | V5 |
| Drawdown From Daily Season High Pct | -5.79% | V6.4 |
| Drawdown From Season High Pct | -5.21% | V6.4 |
| Earnings Growth | -7.68 | V5 |
| Earnings Surprise Pct | -27.85% | V5 |
| Efficiency Score | 72.25 | V6.4 |
| Fair Value | $51.08 | V6.4 |
| Fair Value Score | 56.17 | V6.4 |
| Fundamental Value | 52.63 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +9.17% | V6.4 |
| High | 49.36 | V6.4 |
| Historical Score | 72.4 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.67 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 57.6 | V6.4 |
| Low | 46.79 | V6.4 |
| Market Cap | 26.7 | V6.4 |
| Market Dynamics Score | 65.34 | V6.4 |
| Market Rank | 293 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.36 | V5 |
| Momentum Score | 43.33 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | 2.18 | V5 |
| Nfl Return Covariance | +10.99% | V5 |
| Opening Price | $49.36 | V6.4 |
| Opportunities | 52 | V6.4 |
| Opportunity Score | 36.67 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Drew Lock | V6.4 |
| Player Volatility Score | +39.26% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 0.94 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +6.25% | V5 |
| Position Market Return Variance | +19.55% | V5 |
| Position Market Volatility | +7.55% | V5 |
| Position Percentile | 60.34 | V6.4 |
| Position Rank | 24 | V6.4 |
| Position Relative Strength | -0.35 | V5 |
| Position Return Covariance | +18.45% | V5 |
| Practice Primary Injury | Forearm | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $47.30 | V6.4 |
| Previous Week Price | 47.3 | V6.4 |
| Price | $46.85 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 5.9%. Volume score: 36.7. Information volume: 39.7. Fair-value gap: 22.73%. | V5 |
| Price Ma 3 | $40.46 | V5 |
| Price Ma 4 | $40.46 | V5 |
| Price Ma 6 | $40.46 | V5 |
| Price Ma Season | $40.46 | V5 |
| Price Vs Ma 3 Pct | +2.87% | V5 |
| Price Vs Ma 4 Pct | +2.87% | V5 |
| Price Vs Ma 6 Pct | +2.87% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -34.43 | V5 |
| Production Score | 32.08 | V6.4 |
| Recovery | +5.90% | V5 |
| Recovery From Daily Season Low Pct | +0.99% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 52 | V6.4 |
| Risk | 37.78 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | -5.21% | V6.4 |
| Season Opening Price | 49.36 | V6.4 |
| Season Price Change | -2.57 | V6.4 |
| Season Price Range | 2.32 | V5 |
| Season Price Range Pct | +5.90% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 250 | V6.4 |
| Sell Volume % | +60.24% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 351.71 | V6.4 |
| Shares Outstanding | 6,184 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 61.75 | V6.4 |
| Team | SEA | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 33.91 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 76.92 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +9.44% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.17% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 415 | V6.4 |
| Volume Score | 36.67 | V6.4 |
| Volume Score | 30.06 | V6.4 |
| Weekly Earnings | -14.65 | V5 |
| Weekly Price Change | -0.51 | V6.4 |
| Weekly Price Change Pct | -1.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 37.97 | V6.4 |
| Wk % | -1.08% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.