S · DAL
Jalen Thompson
#611 NFL MARKET · #75 POSITION
STOCK PRICE
$37.45
▲ 0.59% TODAY · ▲ 0.59% THIS WEEK
Near Fair Value
Price
$37.45
Day %
+0.59%
Day Open
$37.23
Day High
$37.60
Day Low
$37.08
Sentiment
NEUTRAL
Opening Price
$36.52
Wk %
+0.59%
Season %
+1.94%
Momentum
4.01
Acceleration
1.52
Alpha
-6.45
Beta
0.99
Position Beta
0.45
Volatility
+3.37%
RSI
100
High
37.23
Low
36.52
Drawdown
+0.59%
Recovery
+1.94%
Fair Value
$37.50
Gap
+0.73%
Risk
54.2
Confidence Score
57.79
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.36%. Volume score: 45.1. Information volume: 53.9. Fair-value gap: 9.04%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 45.09Efficiency Score: 21.14Momentum Score: 21.6Acceleration Score: 85.8
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.23 | $37.60 | $37.08 | $37.45 | ▲ 0.59% | 373 |
| 2026-10-15 | $37.42 | $37.66 | $37.27 | $37.51 | ▲ 0.24% | 373 |
| 2026-10-14 | $37.33 | $37.57 | $37.18 | $37.42 | ▲ 0.24% | 370 |
| 2026-10-13 | $37.17 | $37.48 | $37.03 | $37.33 | ▲ 0.43% | 371 |
| 2026-10-12 | $37.05 | $37.32 | $36.90 | $37.17 | ▲ 0.32% | 394 |
| 2026-10-11 | $36.86 | $37.20 | $36.71 | $37.05 | ▲ 0.52% | 384 |
| 2026-10-10 | $36.88 | $37.03 | $36.71 | $36.86 | ▼ 0.05% | 384 |
| 2026-10-09 | $36.84 | $37.03 | $36.69 | $36.88 | ▲ 0.11% | 388 |
| 2026-10-08 | $36.05 | $36.30 | $35.90 | $36.15 | ▲ 0.28% | 389 |
| 2026-10-07 | $36.26 | $36.41 | $35.90 | $36.05 | ▼ 0.58% | 387 |
| 2026-10-06 | $36.41 | $36.56 | $36.11 | $36.26 | ▼ 0.41% | 392 |
| 2026-10-05 | $36.40 | $36.57 | $36.24 | $36.41 | ▲ 0.03% | 432 |
| 2026-10-04 | $36.57 | $36.72 | $36.25 | $36.40 | ▼ 0.46% | 393 |
| 2026-10-02 | $36.70 | $36.85 | $36.42 | $36.57 | ▼ 0.35% | 393 |
| 2026-10-01 | $36.36 | $36.51 | $35.97 | $36.12 | ▼ 0.66% | 389 |
| 2026-09-30 | $36.37 | $36.52 | $36.21 | $36.36 | ▼ 0.03% | 389 |
| 2026-09-29 | $36.34 | $36.52 | $36.19 | $36.37 | ▲ 0.08% | 390 |
| 2026-09-28 | $35.85 | $36.50 | $35.69 | $36.34 | ▲ 1.37% | 431 |
| 2026-09-27 | $36.22 | $36.42 | $35.65 | $35.85 | ▼ 1.02% | 528 |
| 2026-09-26 | $36.31 | $36.51 | $36.02 | $36.22 | ▼ 0.25% | 529 |
| 2026-09-25 | $36.43 | $36.63 | $36.11 | $36.31 | ▼ 0.33% | 529 |
| 2026-09-24 | $36.12 | $36.32 | $35.72 | $35.92 | ▼ 0.55% | 538 |
| 2026-09-23 | $36.39 | $36.60 | $35.92 | $36.12 | ▼ 0.74% | 538 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.37% | V5 |
| Acceleration | 1.52 | V5 |
| Acceleration Score | 85.8 | V6.4 |
| Adjusted Market Score | 41.88 | V6.4 |
| Alpha | -6.45 | V5 |
| Average Rsi Gain | 3.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.99 | V5 |
| Buy Volume | 188 | V6.4 |
| Buy Volume % | +50.40% | V6.4 |
| Close | $37.45 | V6.4 |
| Composite Market Score | 41.88 | V6.4 |
| Confidence Score | 57.79 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.22 | V6.4 |
| Cumulative Week Return Pct | +0.59% | V6.4 |
| Current Daily Market Rank | 614 | V6.4 |
| Current Daily Position Rank | 77 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.59% | V6.4 |
| Day Change | 0.22 | V6.4 |
| Day High | $37.60 | V6.4 |
| Day Low | $37.08 | V6.4 |
| Day Open | $37.23 | V6.4 |
| Distance From High Pct | +0.59% | V5 |
| Distance From Low Pct | +11.91% | V5 |
| Downside Exposure Pct | +2.50% | V5 |
| Drawdown | +0.59% | V5 |
| Drawdown From Daily Season High Pct | -0.56% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 21.28 | V5 |
| Earnings Surprise Pct | +12.64% | V5 |
| Efficiency Score | 21.14 | V6.4 |
| Fair Value | $37.50 | V6.4 |
| Fair Value Score | 41.72 | V6.4 |
| Fundamental Value | 39.64 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +0.73% | V6.4 |
| High | 37.23 | V6.4 |
| Historical Score | 28.39 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.91 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 50.14 | V6.4 |
| Low | 36.52 | V6.4 |
| Market Cap | 16.69 | V6.4 |
| Market Dynamics Score | 46.24 | V6.4 |
| Market Rank | 611 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.01 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -0.56 | V5 |
| Nfl Return Covariance | +8.83% | V5 |
| Opening Price | $36.52 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 59.26 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Jalen Thompson | V6.4 |
| Player Volatility Score | +53.06% | V6.4 |
| Pos | S | V6.4 |
| Position | DB | V6.4 |
| Position Beta | 0.45 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +11.81% | V5 |
| Position Market Return Variance | +34.87% | V5 |
| Position Market Volatility | +11.14% | V5 |
| Position Percentile | 39.02 | V6.4 |
| Position Rank | 75 | V6.4 |
| Position Relative Strength | -6.45 | V5 |
| Position Return Covariance | +15.75% | V5 |
| Previous Price | $37.01 | V6.4 |
| Previous Week Price | 37.01 | V6.4 |
| Price | $37.45 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.36%. Volume score: 45.1. Information volume: 53.9. Fair-value gap: 9.04%. | V5 |
| Price Ma 3 | $32.59 | V5 |
| Price Ma 4 | $32.59 | V5 |
| Price Ma 6 | $32.59 | V5 |
| Price Ma Season | $32.59 | V5 |
| Price Vs Ma 3 Pct | +5.53% | V5 |
| Price Vs Ma 4 Pct | +5.53% | V5 |
| Price Vs Ma 6 Pct | +5.53% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 16.26 | V5 |
| Production Score | 45.09 | V6.4 |
| Recovery | +1.94% | V5 |
| Recovery From Daily Season Low Pct | +5.05% | V6.4 |
| Recovery From Season Low Pct | +1.94% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Return 1 Week Ago | +6.22% | V5 |
| Risk | 54.2 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.94% | V6.4 |
| Season Opening Price | 36.52 | V6.4 |
| Season Price Change | 0.71 | V6.4 |
| Season Price Range | 3.66 | V5 |
| Season Price Range Pct | +11.91% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 186 | V6.4 |
| Sell Volume % | +49.87% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 378.43 | V6.4 |
| Shares Outstanding | 5,513 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.6 | V6.4 |
| Team | DAL | V6.4 |
| Trend Confidence | 37.15 | MOVEMENT |
| Trend Sustainability | 69.7 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.05% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.37% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 373 | V6.4 |
| Volume Score | 45.09 | V6.4 |
| Volume Score | 30.37 | V6.4 |
| Weekly Earnings | 5.01 | V5 |
| Weekly Price Change | 0.22 | V6.4 |
| Weekly Price Change Pct | +0.59% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.65 | V6.4 |
| Wk % | +0.59% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.