QB · IND
Daniel Jones
#270 NFL MARKET · #23 POSITION
STOCK PRICE
$48.01
▲ 0.80% TODAY · ▲ 4.64% THIS WEEK
Above Fair Value
Price
$48.01
Day %
+0.80%
Day Open
$47.63
Day High
$48.13
Day Low
$47.51
Sentiment
NEUTRAL
Opening Price
$39.73
Wk %
+4.64%
Season %
+19.88%
Momentum
7.29
Acceleration
1.86
Alpha
5.13
Beta
1.49
Position Beta
1.17
Volatility
+4.08%
RSI
100
High
47.63
Low
39.73
Drawdown
+0.80%
Recovery
+19.88%
Fair Value
$50.72
Gap
+6.49%
Risk
30.56
Confidence Score
96.18
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 9.34%. Volume score: 83.3. Information volume: 45.7. Fair-value gap: 14.05%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 65.93Efficiency Score: 27.25Momentum Score: 50Acceleration Score: 40
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.63 | $48.13 | $47.51 | $48.01 | ▲ 0.80% | 316 |
| 2026-10-15 | $44.59 | $45.18 | $44.47 | $45.06 | ▲ 1.05% | 350 |
| 2026-10-14 | $43.94 | $44.71 | $43.82 | $44.59 | ▲ 1.48% | 334 |
| 2026-10-13 | $43.42 | $44.06 | $43.30 | $43.94 | ▲ 1.20% | 335 |
| 2026-10-12 | $42.64 | $43.54 | $42.52 | $43.42 | ▲ 1.83% | 351 |
| 2026-10-11 | $42.80 | $42.94 | $42.50 | $42.64 | ▼ 0.37% | 398 |
| 2026-10-10 | $42.71 | $42.94 | $42.57 | $42.80 | ▲ 0.21% | 398 |
| 2026-10-09 | $42.61 | $42.85 | $42.47 | $42.71 | ▲ 0.23% | 398 |
| 2026-10-08 | $43.09 | $43.33 | $42.94 | $43.18 | ▲ 0.21% | 430 |
| 2026-10-07 | $43.30 | $43.45 | $42.94 | $43.09 | ▼ 0.48% | 413 |
| 2026-10-06 | $43.30 | $43.45 | $43.15 | $43.30 | ▲ 0.00% | 412 |
| 2026-10-05 | $43.64 | $43.80 | $43.14 | $43.30 | ▼ 0.78% | 452 |
| 2026-10-04 | $43.47 | $43.74 | $43.37 | $43.64 | ▲ 0.39% | 232 |
| 2026-10-02 | $43.32 | $43.57 | $43.22 | $43.47 | ▲ 0.35% | 234 |
| 2026-10-01 | $40.74 | $41.20 | $40.64 | $41.10 | ▲ 0.88% | 248 |
| 2026-09-30 | $40.39 | $40.84 | $40.29 | $40.74 | ▲ 0.87% | 250 |
| 2026-09-29 | $39.70 | $40.49 | $39.60 | $40.39 | ▲ 1.74% | 255 |
| 2026-09-28 | $39.24 | $39.80 | $39.15 | $39.70 | ▲ 1.17% | 234 |
| 2026-09-27 | $39.44 | $39.55 | $39.13 | $39.24 | ▼ 0.51% | 251 |
| 2026-09-26 | $39.35 | $39.56 | $39.23 | $39.44 | ▲ 0.23% | 260 |
| 2026-09-25 | $39.57 | $39.69 | $39.23 | $39.35 | ▼ 0.56% | 260 |
| 2026-09-24 | $39.63 | $39.74 | $39.37 | $39.48 | ▼ 0.38% | 236 |
| 2026-09-23 | $39.73 | $39.84 | $39.52 | $39.63 | ▼ 0.25% | 236 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.01% | V5 |
| Acceleration | 1.86 | V5 |
| Acceleration Score | 40 | V6.4 |
| Adjusted Market Score | 56.63 | V6.4 |
| Alpha | 5.13 | V5 |
| Average Rsi Gain | 5.62 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.49 | V5 |
| Buy Volume | 165 | V6.4 |
| Buy Volume % | +52.22% | V6.4 |
| Close | $48.01 | V6.4 |
| Composite Market Score | 56.63 | V6.4 |
| Confidence Score | 96.18 | V6.4 |
| Consistency Score | 80 | V6.4 |
| Cumulative Week Price Change | 0.38 | V6.4 |
| Cumulative Week Return Pct | +0.80% | V6.4 |
| Current Daily Market Rank | 265 | V6.4 |
| Current Daily Position Rank | 22 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.80% | V6.4 |
| Day Change | 0.38 | V6.4 |
| Day High | $48.13 | V6.4 |
| Day Low | $47.51 | V6.4 |
| Day Open | $47.63 | V6.4 |
| Distance From High Pct | +0.80% | V5 |
| Distance From Low Pct | +31.03% | V5 |
| Downside Exposure Pct | +1.01% | V5 |
| Draft Pick | 6 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.80% | V5 |
| Drawdown From Daily Season High Pct | -0.25% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.97 | V5 |
| Earnings Surprise Pct | -0.98% | V5 |
| Efficiency Score | 27.25 | V6.4 |
| Fair Value | $50.72 | V6.4 |
| Fair Value Score | 55.8 | V6.4 |
| Fundamental Value | 54.69 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.49% | V6.4 |
| High | 47.63 | V6.4 |
| Historical Score | 39.48 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.67 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 79.75 | V6.4 |
| Low | 39.73 | V6.4 |
| Market Cap | 32.12 | V6.4 |
| Market Dynamics Score | 68.53 | V6.4 |
| Market Rank | 270 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 7.29 | V5 |
| Momentum Score | 50 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.21 | V5 |
| Nfl Return Covariance | +7.35% | V5 |
| Opening Price | $39.73 | V6.4 |
| Opportunities | 199 | V6.4 |
| Opportunity Score | 83.33 | V6.4 |
| Order Imbalance | 0.05 | V6.4 |
| Player | Daniel Jones | V6.4 |
| Player Volatility Score | +22.23% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.17 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 62.07 | V6.4 |
| Position Rank | 23 | V6.4 |
| Position Relative Strength | 5.13 | V5 |
| Position Return Covariance | +7.86% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $45.52 | V6.4 |
| Previous Week Price | 45.52 | V6.4 |
| Price | $48.01 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 9.34%. Volume score: 83.3. Information volume: 45.7. Fair-value gap: 14.05%. | V5 |
| Price Ma 3 | $41.48 | V5 |
| Price Ma 4 | $40.06 | V5 |
| Price Ma 6 | $38.84 | V5 |
| Price Ma Season | $38.84 | V5 |
| Price Vs Ma 3 Pct | +7.22% | V5 |
| Price Vs Ma 4 Pct | +11.01% | V5 |
| Price Vs Ma 6 Pct | +14.51% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 14.67 | V5 |
| Production Score | 65.93 | V6.4 |
| Recovery | +19.88% | V5 |
| Recovery From Daily Season Low Pct | +22.69% | V6.4 |
| Recovery From Season Low Pct | +19.88% | V6.4 |
| Relative Volume | 0.89 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 199 | V6.4 |
| Return 1 Week Ago | +3.51% | V5 |
| Return 2 Weeks Ago | +9.72% | V5 |
| Return 3 Weeks Ago | +5.51% | V5 |
| Risk | 30.56 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.88% | V6.4 |
| Season Opening Price | 39.73 | V6.4 |
| Season Price Change | 7.9 | V6.4 |
| Season Price Range | 10.53 | V5 |
| Season Price Range Pct | +31.03% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 151 | V6.4 |
| Sell Volume % | +47.78% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 354.57 | V6.4 |
| Shares Outstanding | 8,178 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 47.12 | V6.4 |
| Team | IND | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 40.62 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 33.33 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +5.62% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.08% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 316 | V6.4 |
| Volume Score | 83.33 | V6.4 |
| Volume Score | 15.05 | V6.4 |
| Weekly Earnings | -0.54 | V5 |
| Weekly Price Change | 2.11 | V6.4 |
| Weekly Price Change Pct | +4.64% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.15 | V6.4 |
| Wk % | +4.64% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.