DL · NYG
Brian Burns
#643 NFL MARKET · #204 POSITION
STOCK PRICE
$36.17
▼ 0.06% TODAY · ▲ 0.61% THIS WEEK
Near Fair Value
Price
$36.17
Day %
-0.06%
Day Open
$36.19
Day High
$36.30
Day Low
$36.06
Sentiment
NEUTRAL
Opening Price
$34.27
Wk %
+0.61%
Season %
+5.60%
Momentum
3.08
Acceleration
3.08
Alpha
4.15
Beta
3.51
Position Beta
6.89
Volatility
+5.44%
RSI
100
High
36.19
Low
34.27
Drawdown
-0.06%
Recovery
+5.60%
Fair Value
$36.42
Gap
+0.64%
Risk
56.63
Confidence Score
48.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 7.69%. Volume score: 49.8. Information volume: 31.0. Fair-value gap: 11.62%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 49.82Efficiency Score: 24.19Momentum Score: 50.23Acceleration Score: 35
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.19 | $36.30 | $36.06 | $36.17 | ▼ 0.06% | 240 |
| 2026-10-15 | $36.59 | $36.84 | $36.48 | $36.73 | ▲ 0.38% | 242 |
| 2026-10-14 | $36.37 | $36.72 | $36.24 | $36.59 | ▲ 0.60% | 323 |
| 2026-10-13 | $36.29 | $36.50 | $36.16 | $36.37 | ▲ 0.22% | 325 |
| 2026-10-12 | $35.96 | $36.42 | $35.84 | $36.29 | ▲ 0.92% | 318 |
| 2026-10-11 | $36.00 | $36.11 | $35.85 | $35.96 | ▼ 0.11% | 253 |
| 2026-10-10 | $36.11 | $36.22 | $35.89 | $36.00 | ▼ 0.30% | 253 |
| 2026-10-09 | $36.10 | $36.22 | $35.99 | $36.11 | ▲ 0.03% | 253 |
| 2026-10-08 | $36.70 | $36.93 | $36.58 | $36.81 | ▲ 0.30% | 262 |
| 2026-10-07 | $36.41 | $36.83 | $36.28 | $36.70 | ▲ 0.80% | 316 |
| 2026-10-06 | $36.31 | $36.54 | $36.18 | $36.41 | ▲ 0.28% | 315 |
| 2026-10-05 | $35.98 | $36.43 | $35.86 | $36.31 | ▲ 0.92% | 307 |
| 2026-10-04 | $35.75 | $36.10 | $35.63 | $35.98 | ▲ 0.64% | 271 |
| 2026-10-02 | $35.72 | $35.87 | $35.60 | $35.75 | ▲ 0.08% | 271 |
| 2026-10-01 | $32.53 | $32.81 | $32.42 | $32.70 | ▲ 0.52% | 283 |
| 2026-09-30 | $32.23 | $32.64 | $32.12 | $32.53 | ▲ 0.93% | 283 |
| 2026-09-29 | $33.06 | $33.25 | $32.05 | $32.23 | ▼ 2.51% | 407 |
| 2026-09-28 | $34.19 | $34.39 | $32.87 | $33.06 | ▼ 3.31% | 400 |
| 2026-09-27 | $34.44 | $34.55 | $34.08 | $34.19 | ▼ 0.73% | 201 |
| 2026-09-26 | $34.36 | $34.54 | $34.26 | $34.44 | ▲ 0.23% | 179 |
| 2026-09-25 | $34.29 | $34.44 | $34.21 | $34.36 | ▲ 0.20% | 122 |
| 2026-09-24 | $34.94 | $35.10 | $34.86 | $35.02 | ▲ 0.23% | 125 |
| 2026-09-23 | $34.82 | $35.01 | $34.75 | $34.94 | ▲ 0.34% | 134 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.44% | V5 |
| Acceleration | 3.08 | V5 |
| Acceleration Score | 35 | V6.4 |
| Adjusted Market Score | 41.11 | V6.4 |
| Alpha | 4.15 | V5 |
| Average Rsi Gain | 3.84 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.51 | V5 |
| Buy Volume | 108 | V6.4 |
| Buy Volume % | +45.00% | V6.4 |
| Close | $36.17 | V6.4 |
| Composite Market Score | 41.11 | V6.4 |
| Confidence Score | 48.17 | V6.4 |
| Consistency Score | 46.05 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.06% | V6.4 |
| Current Daily Market Rank | 662 | V6.4 |
| Current Daily Position Rank | 211 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.06% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $36.30 | V6.4 |
| Day Low | $36.06 | V6.4 |
| Day Open | $36.19 | V6.4 |
| Distance From High Pct | -0.06% | V5 |
| Distance From Low Pct | +7.69% | V5 |
| Downside Exposure Pct | +1.73% | V5 |
| Draft Pick | 16 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -0.06% | V5 |
| Drawdown From Daily Season High Pct | -2.06% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6.41 | V5 |
| Earnings Surprise Pct | +1.09% | V5 |
| Efficiency Score | 24.19 | V6.4 |
| Fair Value | $36.42 | V6.4 |
| Fair Value Score | 40.51 | V6.4 |
| Fundamental Value | 40.79 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +0.64% | V6.4 |
| High | 36.19 | V6.4 |
| Historical Score | 29.27 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 31.05 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 46.62 | V6.4 |
| Low | 34.27 | V6.4 |
| Market Cap | 14.98 | V6.4 |
| Market Dynamics Score | 42.18 | V6.4 |
| Market Rank | 643 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.08 | V5 |
| Momentum Score | 50.23 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +2.40% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | 1.77 | V5 |
| Nfl Return Covariance | +8.43% | V5 |
| Opening Price | $34.27 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 66.98 | V6.4 |
| Order Imbalance | -0.1 | V6.4 |
| Player | Brian Burns | V6.4 |
| Player Volatility Score | +44.42% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 6.89 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.54% | V5 |
| Position Market Return Variance | +0.62% | V5 |
| Position Market Volatility | +6.20% | V5 |
| Position Percentile | 39.13 | V6.4 |
| Position Rank | 204 | V6.4 |
| Position Relative Strength | 4.15 | V5 |
| Position Return Covariance | +4.29% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $35.97 | V6.4 |
| Previous Week Price | 35.97 | V6.4 |
| Price | $36.17 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 7.69%. Volume score: 49.8. Information volume: 31.0. Fair-value gap: 11.62%. | V5 |
| Price Ma 3 | $31.47 | V5 |
| Price Ma 4 | $31.47 | V5 |
| Price Ma 6 | $31.47 | V5 |
| Price Ma Season | $31.47 | V5 |
| Price Vs Ma 3 Pct | +3.70% | V5 |
| Price Vs Ma 4 Pct | +3.70% | V5 |
| Price Vs Ma 6 Pct | +3.70% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 11.97 | V5 |
| Production Score | 49.82 | V6.4 |
| Recovery | +5.60% | V5 |
| Recovery From Daily Season Low Pct | +12.85% | V6.4 |
| Recovery From Season Low Pct | +5.60% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Risk | 56.63 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.60% | V6.4 |
| Season Opening Price | 34.27 | V6.4 |
| Season Price Change | 1.92 | V6.4 |
| Season Price Range | 2.33 | V5 |
| Season Price Range Pct | +7.69% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 132 | V6.4 |
| Sell Volume % | +55.00% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 279.14 | V6.4 |
| Shares Outstanding | 5,196 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.43 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 31.3 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +4.66% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.44% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 240 | V6.4 |
| Volume Score | 49.82 | V6.4 |
| Volume Score | 19.07 | V6.4 |
| Weekly Earnings | 0.44 | V5 |
| Weekly Price Change | 0.22 | V6.4 |
| Weekly Price Change Pct | +0.61% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.24 | V6.4 |
| Wk % | +0.61% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.