DL · SF
Nick Bosa
#130 NFL MARKET · #62 POSITION
STOCK PRICE
$52.94
▲ 0.21% TODAY · ▲ 1.52% THIS WEEK
Above Fair Value
Price
$52.94
Day %
+0.21%
Day Open
$52.83
Day High
$53.06
Day Low
$52.71
Sentiment
NEUTRAL
Opening Price
$52.14
Wk %
+1.52%
Season %
+1.32%
Momentum
2.96
Acceleration
2.96
Alpha
4.98
Beta
1.99
Position Beta
3.06
Volatility
+5.24%
RSI
100
High
52.83
Low
51.68
Drawdown
+0.21%
Recovery
+2.23%
Fair Value
$55.59
Gap
+5.22%
Risk
42.11
Confidence Score
38.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.41%. Volume score: 63.1. Information volume: 35.3. Fair-value gap: 15.5%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 63.09Efficiency Score: 60.28Momentum Score: 56.28Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.83 | $53.06 | $52.71 | $52.94 | ▲ 0.21% | 183 |
| 2026-10-15 | $52.23 | $52.54 | $52.04 | $52.35 | ▲ 0.23% | 356 |
| 2026-10-14 | $52.11 | $52.44 | $51.90 | $52.23 | ▲ 0.23% | 409 |
| 2026-10-13 | $52.30 | $52.51 | $51.90 | $52.11 | ▼ 0.36% | 410 |
| 2026-10-12 | $52.18 | $52.50 | $51.98 | $52.30 | ▲ 0.23% | 379 |
| 2026-10-11 | $52.32 | $52.50 | $52.00 | $52.18 | ▼ 0.27% | 327 |
| 2026-10-10 | $52.25 | $52.50 | $52.07 | $52.32 | ▲ 0.13% | 327 |
| 2026-10-09 | $52.22 | $52.36 | $52.11 | $52.25 | ▲ 0.06% | 158 |
| 2026-10-08 | $51.03 | $51.38 | $50.86 | $51.21 | ▲ 0.35% | 320 |
| 2026-10-07 | $51.13 | $51.32 | $50.84 | $51.03 | ▼ 0.20% | 385 |
| 2026-10-06 | $51.29 | $51.48 | $50.94 | $51.13 | ▼ 0.31% | 384 |
| 2026-10-05 | $51.54 | $51.73 | $51.11 | $51.29 | ▼ 0.49% | 355 |
| 2026-10-04 | $51.63 | $51.81 | $51.36 | $51.54 | ▼ 0.17% | 320 |
| 2026-10-02 | $51.89 | $52.00 | $51.52 | $51.63 | ▼ 0.50% | 158 |
| 2026-10-01 | $51.14 | $51.45 | $50.96 | $51.27 | ▲ 0.25% | 328 |
| 2026-09-30 | $51.64 | $51.82 | $50.96 | $51.14 | ▼ 0.97% | 328 |
| 2026-09-29 | $51.60 | $51.82 | $51.42 | $51.64 | ▲ 0.08% | 340 |
| 2026-09-28 | $51.58 | $51.78 | $51.40 | $51.60 | ▲ 0.04% | 339 |
| 2026-09-27 | $52.09 | $52.28 | $51.39 | $51.58 | ▼ 0.98% | 324 |
| 2026-09-26 | $52.58 | $52.77 | $51.90 | $52.09 | ▼ 0.93% | 320 |
| 2026-09-25 | $52.29 | $52.70 | $52.17 | $52.58 | ▲ 0.55% | 168 |
| 2026-09-24 | $51.92 | $52.04 | $51.63 | $51.75 | ▼ 0.33% | 173 |
| 2026-09-23 | $51.95 | $52.07 | $51.80 | $51.92 | ▼ 0.06% | 170 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.24% | V5 |
| Acceleration | 2.96 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 59.4 | V6.4 |
| Alpha | 4.98 | V5 |
| Average Rsi Gain | 3.7 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.99 | V5 |
| Buy Volume | 97 | V6.4 |
| Buy Volume % | +53.01% | V6.4 |
| Close | $52.94 | V6.4 |
| Composite Market Score | 59.4 | V6.4 |
| Confidence Score | 38.99 | V6.4 |
| Consistency Score | 57.67 | V6.4 |
| Cumulative Week Price Change | 0.11 | V6.4 |
| Cumulative Week Return Pct | +0.21% | V6.4 |
| Current Daily Market Rank | 130 | V6.4 |
| Current Daily Position Rank | 61 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.21% | V6.4 |
| Day Change | 0.11 | V6.4 |
| Day High | $53.06 | V6.4 |
| Day Low | $52.71 | V6.4 |
| Day Open | $52.83 | V6.4 |
| Distance From High Pct | +0.21% | V5 |
| Distance From Low Pct | +7.41% | V5 |
| Downside Exposure Pct | +0.84% | V5 |
| Draft Pick | 2 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.21% | V5 |
| Drawdown From Daily Season High Pct | -0.23% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.52 | V5 |
| Earnings Surprise Pct | -10.25% | V5 |
| Efficiency Score | 60.28 | V6.4 |
| Fair Value | $55.59 | V6.4 |
| Fair Value Score | 60.68 | V6.4 |
| Fundamental Value | 61.92 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +5.22% | V6.4 |
| High | 52.83 | V6.4 |
| Historical Score | 67.18 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 35.31 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 53.59 | V6.4 |
| Low | 51.68 | V6.4 |
| Market Cap | 29.67 | V6.4 |
| Market Dynamics Score | 55.69 | V6.4 |
| Market Rank | 130 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.96 | V5 |
| Momentum Score | 56.28 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | 3.68 | V5 |
| Nfl Return Covariance | +13.80% | V5 |
| Opening Price | $52.14 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 89.3 | V6.4 |
| Order Imbalance | 0.06 | V6.4 |
| Player | Nick Bosa | V6.4 |
| Player Volatility Score | +36.56% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 3.06 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +2.43% | V5 |
| Position Market Return Variance | +2.94% | V5 |
| Position Market Volatility | +6.33% | V5 |
| Position Percentile | 82.32 | V6.4 |
| Position Rank | 62 | V6.4 |
| Position Relative Strength | 4.98 | V5 |
| Position Return Covariance | +8.98% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Secondary Injury | Calf | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $52.04 | V6.4 |
| Previous Week Price | 52.04 | V6.4 |
| Price | $52.94 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.41%. Volume score: 63.1. Information volume: 35.3. Fair-value gap: 15.5%. | V5 |
| Price Ma 3 | $46.47 | V5 |
| Price Ma 4 | $46.47 | V5 |
| Price Ma 6 | $46.47 | V5 |
| Price Ma Season | $46.47 | V5 |
| Price Vs Ma 3 Pct | +3.57% | V5 |
| Price Vs Ma 4 Pct | +3.57% | V5 |
| Price Vs Ma 6 Pct | +3.57% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -11.61 | V5 |
| Production Score | 63.09 | V6.4 |
| Recovery | +2.23% | V5 |
| Recovery From Daily Season Low Pct | +4.13% | V6.4 |
| Recovery From Season Low Pct | +2.23% | V6.4 |
| Relative Volume | 0.54 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Risk | 42.11 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.32% | V6.4 |
| Season Opening Price | 52.14 | V6.4 |
| Season Price Change | 0.69 | V6.4 |
| Season Price Range | 3.32 | V5 |
| Season Price Range Pct | +7.41% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 86 | V6.4 |
| Sell Volume % | +46.99% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 341.57 | V6.4 |
| Shares Outstanding | 5,823 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 64.55 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.83 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +6.95% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.24% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 183 | V6.4 |
| Volume Score | 63.09 | V6.4 |
| Volume Score | 11.3 | V6.4 |
| Weekly Earnings | -6.35 | V5 |
| Weekly Price Change | 0.79 | V6.4 |
| Weekly Price Change Pct | +1.52% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.57 | V6.4 |
| Wk % | +1.52% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.