DL · DAL
Quinnen Williams
#12 NFL MARKET · #8 POSITION
STOCK PRICE
$62.03
▲ 0.10% TODAY · ▲ 2.38% THIS WEEK
Above Fair Value
Price
$62.03
Day %
+0.10%
Day Open
$61.97
Day High
$62.25
Day Low
$61.75
Sentiment
NEUTRAL
Opening Price
$52.34
Wk %
+2.38%
Season %
+18.40%
Momentum
10.84
Acceleration
-1.45
Alpha
3.27
Beta
2.48
Position Beta
2.94
Volatility
+6.53%
RSI
100
High
61.97
Low
52.34
Drawdown
+0.10%
Recovery
+18.40%
Fair Value
$71.12
Gap
+14.77%
Risk
28.93
Confidence Score
69.14
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.95%. Volume score: 77.4. Information volume: 56.1. Fair-value gap: 23.32%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 77.42Efficiency Score: 68.51Momentum Score: 20.95Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $61.97 | $62.25 | $61.75 | $62.03 | ▲ 0.10% | 442 |
| 2026-10-15 | $62.20 | $62.43 | $61.86 | $62.09 | ▼ 0.18% | 460 |
| 2026-10-14 | $61.76 | $62.40 | $61.56 | $62.20 | ▲ 0.71% | 394 |
| 2026-10-13 | $61.25 | $61.96 | $61.05 | $61.76 | ▲ 0.83% | 390 |
| 2026-10-12 | $60.87 | $61.45 | $60.67 | $61.25 | ▲ 0.62% | 388 |
| 2026-10-11 | $60.66 | $61.10 | $60.43 | $60.87 | ▲ 0.35% | 477 |
| 2026-10-10 | $60.57 | $60.89 | $60.34 | $60.66 | ▲ 0.15% | 477 |
| 2026-10-09 | $60.15 | $60.79 | $59.93 | $60.57 | ▲ 0.70% | 418 |
| 2026-10-08 | $56.41 | $57.32 | $56.11 | $57.02 | ▲ 1.08% | 697 |
| 2026-10-07 | $56.82 | $57.15 | $56.08 | $56.41 | ▼ 0.72% | 745 |
| 2026-10-06 | $57.10 | $57.43 | $56.49 | $56.82 | ▼ 0.49% | 742 |
| 2026-10-05 | $57.20 | $57.53 | $56.77 | $57.10 | ▼ 0.17% | 710 |
| 2026-10-04 | $57.17 | $57.39 | $56.98 | $57.20 | ▲ 0.05% | 348 |
| 2026-10-02 | $56.94 | $57.36 | $56.75 | $57.17 | ▲ 0.40% | 348 |
| 2026-10-01 | $52.41 | $53.26 | $52.23 | $53.08 | ▲ 1.28% | 371 |
| 2026-09-30 | $51.71 | $52.59 | $51.53 | $52.41 | ▲ 1.35% | 371 |
| 2026-09-29 | $51.98 | $52.22 | $51.47 | $51.71 | ▼ 0.52% | 513 |
| 2026-09-28 | $52.64 | $52.86 | $51.76 | $51.98 | ▼ 1.25% | 416 |
| 2026-09-27 | $52.45 | $52.79 | $52.30 | $52.64 | ▲ 0.36% | 270 |
| 2026-09-26 | $52.29 | $52.60 | $52.14 | $52.45 | ▲ 0.31% | 264 |
| 2026-09-25 | $52.44 | $52.59 | $52.14 | $52.29 | ▼ 0.29% | 264 |
| 2026-09-24 | $52.05 | $52.20 | $51.72 | $51.87 | ▼ 0.35% | 271 |
| 2026-09-23 | $52.34 | $52.49 | $51.90 | $52.05 | ▼ 0.55% | 271 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.04% | V5 |
| Acceleration | -1.45 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 69.38 | V6.4 |
| Alpha | 3.27 | V5 |
| Average Rsi Gain | 9.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.48 | V5 |
| Buy Volume | 205 | V6.4 |
| Buy Volume % | +46.38% | V6.4 |
| Close | $62.03 | V6.4 |
| Composite Market Score | 69.38 | V6.4 |
| Confidence Score | 69.14 | V6.4 |
| Consistency Score | 58.78 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.10% | V6.4 |
| Current Daily Market Rank | 15 | V6.4 |
| Current Daily Position Rank | 10 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.10% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $62.25 | V6.4 |
| Day Low | $61.75 | V6.4 |
| Day Open | $61.97 | V6.4 |
| Distance From High Pct | +0.10% | V5 |
| Distance From Low Pct | +58.87% | V5 |
| Downside Exposure Pct | +2.03% | V5 |
| Draft Pick | 3 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.10% | V5 |
| Drawdown From Daily Season High Pct | -0.64% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 6.49 | V5 |
| Earnings Surprise Pct | -27.94% | V5 |
| Efficiency Score | 68.51 | V6.4 |
| Fair Value | $71.12 | V6.4 |
| Fair Value Score | 75.39 | V6.4 |
| Fundamental Value | 75.43 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.77% | V6.4 |
| High | 61.97 | V6.4 |
| Historical Score | 76.55 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.14 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 69.94 | V6.4 |
| Low | 52.34 | V6.4 |
| Market Cap | 46.07 | V6.4 |
| Market Dynamics Score | 70.2 | V6.4 |
| Market Rank | 12 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.84 | V5 |
| Momentum Score | 20.95 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.82 | V5 |
| Nfl Return Covariance | +12.27% | V5 |
| Opening Price | $52.34 | V6.4 |
| Opportunities | 19.5 | V6.4 |
| Opportunity Score | 99.32 | V6.4 |
| Order Imbalance | -0.07 | V6.4 |
| Player | Quinnen Williams | V6.4 |
| Player Volatility Score | +31.06% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.94 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 97.97 | V6.4 |
| Position Rank | 8 | V6.4 |
| Position Relative Strength | 3.27 | V5 |
| Position Return Covariance | +6.98% | V5 |
| Previous Price | $60.53 | V6.4 |
| Previous Week Price | 60.53 | V6.4 |
| Price | $62.03 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.95%. Volume score: 77.4. Information volume: 56.1. Fair-value gap: 23.32%. | V5 |
| Price Ma 3 | $53.32 | V5 |
| Price Ma 4 | $50.48 | V5 |
| Price Ma 6 | $47.64 | V5 |
| Price Ma Season | $47.64 | V5 |
| Price Vs Ma 3 Pct | +8.16% | V5 |
| Price Vs Ma 4 Pct | +14.25% | V5 |
| Price Vs Ma 6 Pct | +21.05% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -22.2 | V5 |
| Production Score | 77.42 | V6.4 |
| Recovery | +18.40% | V5 |
| Recovery From Daily Season Low Pct | +20.52% | V6.4 |
| Recovery From Season Low Pct | +18.40% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19.5 | V6.4 |
| Return 1 Week Ago | +11.47% | V5 |
| Return 2 Weeks Ago | +15.33% | V5 |
| Return 3 Weeks Ago | +15.54% | V5 |
| Risk | 28.93 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +18.40% | V6.4 |
| Season Opening Price | 52.34 | V6.4 |
| Season Price Change | 9.63 | V6.4 |
| Season Price Range | 21.37 | V5 |
| Season Price Range Pct | +58.87% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 236 | V6.4 |
| Sell Volume % | +53.39% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 432.57 | V6.4 |
| Shares Outstanding | 7,295 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 77.8 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 32.56 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +10.16% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.53% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 442 | V6.4 |
| Volume Score | 77.42 | V6.4 |
| Volume Score | 26.59 | V6.4 |
| Weekly Earnings | -21.08 | V5 |
| Weekly Price Change | 1.44 | V6.4 |
| Weekly Price Change Pct | +2.38% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 54.35 | V6.4 |
| Wk % | +2.38% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.