WR · SF
Deebo Samuel Sr.
#431 NFL MARKET · #68 POSITION
STOCK PRICE
$42.50
▼ 0.72% TODAY · ▼ 0.05% THIS WEEK
Above Fair Value
Price
$42.50
Day %
-0.72%
Day Open
$42.81
Day High
$43.01
Day Low
$42.30
Sentiment
BEARISH
Opening Price
$40.44
Wk %
-0.05%
Season %
+5.86%
Momentum
3.15
Acceleration
-0.86
Alpha
-1.9
Beta
0.43
Position Beta
1.47
Volatility
+3.99%
RSI
96.5
High
42.83
Low
39.73
Drawdown
-0.05%
Recovery
+7.75%
Fair Value
$45.48
Gap
+6.24%
Risk
51.38
Confidence Score
44.72
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.62%. Volume score: 73.5. Information volume: 73.1. Fair-value gap: 7.54%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 42.68Efficiency Score: 53.66Momentum Score: 17.09Acceleration Score: 8.55
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.81 | $43.01 | $42.30 | $42.50 | ▼ 0.72% | 454 |
| 2026-10-15 | $44.26 | $44.47 | $43.57 | $43.78 | ▼ 1.08% | 453 |
| 2026-10-14 | $44.84 | $45.05 | $44.05 | $44.26 | ▼ 1.29% | 454 |
| 2026-10-13 | $45.16 | $45.37 | $44.63 | $44.84 | ▼ 0.71% | 453 |
| 2026-10-12 | $45.64 | $45.86 | $44.95 | $45.16 | ▼ 1.05% | 456 |
| 2026-10-11 | $45.65 | $45.78 | $45.51 | $45.64 | ▼ 0.02% | 230 |
| 2026-10-10 | $45.02 | $45.78 | $44.89 | $45.65 | ▲ 1.40% | 230 |
| 2026-10-09 | $44.82 | $45.15 | $44.69 | $45.02 | ▲ 0.45% | 229 |
| 2026-10-08 | $40.60 | $41.58 | $40.48 | $41.45 | ▲ 2.09% | 248 |
| 2026-10-07 | $39.94 | $40.72 | $39.82 | $40.60 | ▲ 1.65% | 249 |
| 2026-10-06 | $39.52 | $40.06 | $39.40 | $39.94 | ▲ 1.06% | 242 |
| 2026-10-05 | $38.75 | $39.64 | $38.64 | $39.52 | ▲ 1.99% | 234 |
| 2026-10-04 | $38.89 | $39.06 | $38.58 | $38.75 | ▼ 0.36% | 335 |
| 2026-10-02 | $39.19 | $39.36 | $38.72 | $38.89 | ▼ 0.77% | 335 |
| 2026-10-01 | $38.26 | $38.42 | $37.86 | $38.02 | ▼ 0.63% | 326 |
| 2026-09-30 | $38.47 | $38.63 | $38.10 | $38.26 | ▼ 0.55% | 322 |
| 2026-09-29 | $38.75 | $38.91 | $38.31 | $38.47 | ▼ 0.72% | 314 |
| 2026-09-28 | $39.22 | $39.38 | $38.59 | $38.75 | ▼ 1.20% | 328 |
| 2026-09-27 | $39.56 | $39.75 | $39.03 | $39.22 | ▼ 0.86% | 430 |
| 2026-09-26 | $40.00 | $40.19 | $39.37 | $39.56 | ▼ 1.10% | 431 |
| 2026-09-25 | $40.39 | $40.58 | $39.81 | $40.00 | ▼ 0.97% | 432 |
| 2026-09-24 | $40.24 | $40.43 | $39.78 | $39.97 | ▼ 0.67% | 436 |
| 2026-09-23 | $40.43 | $40.63 | $40.05 | $40.24 | ▼ 0.47% | 436 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.35% | V5 |
| Acceleration | -0.86 | V5 |
| Acceleration Score | 8.55 | V6.4 |
| Adjusted Market Score | 47.52 | V6.4 |
| Alpha | -1.9 | V5 |
| Average Rsi Gain | 2.42 | V5 |
| Average Rsi Loss | 0.09 | V5 |
| Beta | 0.43 | V5 |
| Buy Volume | 152 | V6.4 |
| Buy Volume % | +33.48% | V6.4 |
| Close | $42.50 | V6.4 |
| Composite Market Score | 47.52 | V6.4 |
| Confidence Score | 44.72 | V6.4 |
| Consistency Score | 29.06 | V6.4 |
| Cumulative Week Price Change | -0.31 | V6.4 |
| Cumulative Week Return Pct | -0.72% | V6.4 |
| Current Daily Market Rank | 440 | V6.4 |
| Current Daily Position Rank | 69 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.72% | V6.4 |
| Day Change | -0.31 | V6.4 |
| Day High | $43.01 | V6.4 |
| Day Low | $42.30 | V6.4 |
| Day Open | $42.81 | V6.4 |
| Distance From High Pct | -0.77% | V5 |
| Distance From Low Pct | +11.91% | V5 |
| Downside Exposure Pct | +4.33% | V5 |
| Draft Pick | 36 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -0.05% | V5 |
| Drawdown From Daily Season High Pct | -7.33% | V6.4 |
| Drawdown From Season High Pct | -0.05% | V6.4 |
| Earnings Growth | -16.74 | V5 |
| Earnings Surprise Pct | -13.05% | V5 |
| Efficiency Score | 53.66 | V6.4 |
| Fair Value | $45.48 | V6.4 |
| Fair Value Score | 50.39 | V6.4 |
| Fundamental Value | 49.9 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +6.24% | V6.4 |
| High | 42.83 | V6.4 |
| Historical Score | 56.54 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.08 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 47.94 | V6.4 |
| Low | 39.73 | V6.4 |
| Market Cap | 23.1 | V6.4 |
| Market Dynamics Score | 44.9 | V6.4 |
| Market Rank | 431 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.15 | V5 |
| Momentum Score | 17.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.51 | V5 |
| Nfl Return Covariance | +2.15% | V5 |
| Opening Price | $40.44 | V6.4 |
| Opportunities | 29 | V6.4 |
| Opportunity Score | 73.5 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Deebo Samuel Sr. | V6.4 |
| Player Volatility Score | +59.85% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.47 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 64.92 | V6.4 |
| Position Rank | 68 | V6.4 |
| Position Relative Strength | -1.9 | V5 |
| Position Return Covariance | +2.39% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $42.83 | V6.4 |
| Previous Week Price | 42.83 | V6.4 |
| Price | $42.50 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.62%. Volume score: 73.5. Information volume: 73.1. Fair-value gap: 7.54%. | V5 |
| Price Ma 3 | $40.93 | V5 |
| Price Ma 4 | $40.36 | V5 |
| Price Ma 6 | $39.85 | V5 |
| Price Ma Season | $39.85 | V5 |
| Price Vs Ma 3 Pct | +3.31% | V5 |
| Price Vs Ma 4 Pct | +4.78% | V5 |
| Price Vs Ma 6 Pct | +6.13% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -13.15 | V5 |
| Production Score | 42.68 | V6.4 |
| Recovery | +7.75% | V5 |
| Recovery From Daily Season Low Pct | +12.26% | V6.4 |
| Recovery From Season Low Pct | +7.75% | V6.4 |
| Relative Volume | 1.16 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29 | V6.4 |
| Return 1 Week Ago | +9.23% | V5 |
| Return 2 Weeks Ago | -0.44% | V5 |
| Return 3 Weeks Ago | +2.28% | V5 |
| Risk | 51.38 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 96.5 | V5 |
| Season % | +5.86% | V6.4 |
| Season Opening Price | 40.44 | V6.4 |
| Season Price Change | 2.37 | V6.4 |
| Season Price Range | 4.5 | V5 |
| Season Price Range Pct | +11.91% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 302 | V6.4 |
| Sell Volume % | +66.52% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 390 | V6.4 |
| Shares Outstanding | 5,315 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.63 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 71.58 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +3.07% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.99% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 454 | V6.4 |
| Volume Score | 73.5 | V6.4 |
| Volume Score | 39.73 | V6.4 |
| Weekly Earnings | -6.51 | V5 |
| Weekly Price Change | -0.02 | V6.4 |
| Weekly Price Change Pct | -0.05% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.39 | V6.4 |
| Wk % | -0.05% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.