DL · DEN
Malcolm Roach
#152 NFL MARKET · #67 POSITION
STOCK PRICE
$51.95
▲ 0.08% TODAY · ▲ 1.23% THIS WEEK
Near Fair Value
Price
$51.95
Day %
+0.08%
Day Open
$51.91
Day High
$52.16
Day Low
$51.70
Sentiment
NEUTRAL
Opening Price
$52.31
Wk %
+1.23%
Season %
-0.76%
Momentum
-0.23
Acceleration
0.65
Alpha
-0.9
Beta
0.02
Position Beta
-1.19
Volatility
+1.64%
RSI
45.12
High
52.78
Low
51.28
Drawdown
-1.65%
Recovery
+1.23%
Fair Value
$52.36
Gap
+0.87%
Risk
45.86
Confidence Score
63.72
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 1.19%. Volume score: 63.0. Information volume: 61.1. Fair-value gap: 0.75%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 62.96Efficiency Score: 66.99Momentum Score: 25.68Acceleration Score: 87.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.91 | $52.16 | $51.70 | $51.95 | ▲ 0.08% | 411 |
| 2026-10-15 | $51.93 | $52.14 | $51.24 | $51.45 | ▼ 0.92% | 428 |
| 2026-10-14 | $52.35 | $52.55 | $51.73 | $51.93 | ▼ 0.80% | 396 |
| 2026-10-13 | $52.66 | $52.86 | $52.15 | $52.35 | ▼ 0.59% | 394 |
| 2026-10-12 | $53.10 | $53.31 | $52.46 | $52.66 | ▼ 0.83% | 385 |
| 2026-10-11 | $53.01 | $53.29 | $52.82 | $53.10 | ▲ 0.17% | 375 |
| 2026-10-10 | $52.70 | $53.20 | $52.51 | $53.01 | ▲ 0.59% | 375 |
| 2026-10-09 | $52.96 | $53.15 | $52.51 | $52.70 | ▼ 0.49% | 374 |
| 2026-10-08 | $51.10 | $51.64 | $50.91 | $51.45 | ▲ 0.68% | 367 |
| 2026-10-07 | $51.38 | $51.52 | $50.96 | $51.10 | ▼ 0.54% | 238 |
| 2026-10-06 | $51.80 | $51.95 | $51.23 | $51.38 | ▼ 0.81% | 238 |
| 2026-10-05 | $52.15 | $52.31 | $51.64 | $51.80 | ▼ 0.67% | 249 |
| 2026-10-04 | $52.22 | $52.48 | $51.89 | $52.15 | ▼ 0.13% | 502 |
| 2026-10-02 | $52.83 | $53.10 | $51.96 | $52.22 | ▼ 1.15% | 502 |
| 2026-10-01 | $50.82 | $51.08 | $50.45 | $50.71 | ▼ 0.22% | 518 |
| 2026-09-30 | $50.78 | $51.08 | $50.52 | $50.82 | ▲ 0.08% | 518 |
| 2026-09-29 | $51.08 | $51.35 | $50.51 | $50.78 | ▼ 0.59% | 442 |
| 2026-09-28 | $52.27 | $52.53 | $50.82 | $51.08 | ▼ 2.28% | 377 |
| 2026-09-27 | $52.15 | $52.38 | $52.04 | $52.27 | ▲ 0.23% | 129 |
| 2026-09-26 | $52.14 | $52.27 | $52.02 | $52.15 | ▲ 0.02% | 131 |
| 2026-09-25 | $52.43 | $52.55 | $52.02 | $52.14 | ▼ 0.55% | 131 |
| 2026-09-24 | $52.63 | $52.75 | $52.42 | $52.54 | ▼ 0.17% | 132 |
| 2026-09-23 | $52.31 | $52.75 | $52.19 | $52.63 | ▲ 0.61% | 132 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.89% | V5 |
| Acceleration | 0.65 | V5 |
| Acceleration Score | 87.5 | V6.4 |
| Adjusted Market Score | 58.19 | V6.4 |
| Alpha | -0.9 | V5 |
| Average Rsi Gain | 0.48 | V5 |
| Average Rsi Loss | 0.59 | V5 |
| Beta | 0.02 | V5 |
| Buy Volume | 206 | V6.4 |
| Buy Volume % | +50.12% | V6.4 |
| Close | $51.95 | V6.4 |
| Composite Market Score | 58.19 | V6.4 |
| Confidence Score | 63.72 | V6.4 |
| Consistency Score | 42.57 | V6.4 |
| Cumulative Week Price Change | 0.04 | V6.4 |
| Cumulative Week Return Pct | +0.08% | V6.4 |
| Current Daily Market Rank | 154 | V6.4 |
| Current Daily Position Rank | 68 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.08% | V6.4 |
| Day Change | 0.04 | V6.4 |
| Day High | $52.16 | V6.4 |
| Day Low | $51.70 | V6.4 |
| Day Open | $51.91 | V6.4 |
| Distance From High Pct | -1.78% | V5 |
| Distance From Low Pct | +1.19% | V5 |
| Downside Exposure Pct | +2.13% | V5 |
| Drawdown | -1.65% | V5 |
| Drawdown From Daily Season High Pct | -2.55% | V6.4 |
| Drawdown From Season High Pct | -1.65% | V6.4 |
| Earnings Growth | 15.05 | V5 |
| Earnings Surprise Pct | +0.19% | V5 |
| Efficiency Score | 66.99 | V6.4 |
| Fair Value | $52.36 | V6.4 |
| Fair Value Score | 57.46 | V6.4 |
| Fundamental Value | 58.85 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.87% | V6.4 |
| High | 52.78 | V6.4 |
| Historical Score | 63.59 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.07 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 54.95 | V6.4 |
| Low | 51.28 | V6.4 |
| Market Cap | 31.27 | V6.4 |
| Market Dynamics Score | 54.25 | V6.4 |
| Market Rank | 152 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.23 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.30% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -1.68 | V5 |
| Nfl Return Covariance | +0.02% | V5 |
| Opening Price | $52.31 | V6.4 |
| Opportunities | 25 | V6.4 |
| Opportunity Score | 5.41 | V6.4 |
| Order Imbalance | 0 | V6.4 |
| Player | Malcolm Roach | V6.4 |
| Player Volatility Score | +50.29% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -1.19 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +2.08% | V5 |
| Position Market Return Variance | +0.52% | V5 |
| Position Market Volatility | +1.66% | V5 |
| Position Percentile | 80.87 | V6.4 |
| Position Rank | 67 | V6.4 |
| Position Relative Strength | -0.9 | V5 |
| Position Return Covariance | -0.63% | V5 |
| Previous Price | $51.28 | V6.4 |
| Previous Week Price | 51.28 | V6.4 |
| Price | $51.95 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 1.19%. Volume score: 63.0. Information volume: 61.1. Fair-value gap: 0.75%. | V5 |
| Price Ma 3 | $52.08 | V5 |
| Price Ma 4 | $52.22 | V5 |
| Price Ma 6 | $52.23 | V5 |
| Price Ma Season | $52.23 | V5 |
| Price Vs Ma 3 Pct | -0.21% | V5 |
| Price Vs Ma 4 Pct | -0.47% | V5 |
| Price Vs Ma 6 Pct | -0.49% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -4.63 | V5 |
| Production Score | 62.96 | V6.4 |
| Recovery | +1.23% | V5 |
| Recovery From Daily Season Low Pct | +2.97% | V6.4 |
| Recovery From Season Low Pct | +1.23% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 25 | V6.4 |
| Return 1 Week Ago | -2.93% | V5 |
| Return 2 Weeks Ago | +0.53% | V5 |
| Return 3 Weeks Ago | +0.69% | V5 |
| Risk | 45.86 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 45.12 | V5 |
| Season % | -0.76% | V6.4 |
| Season Opening Price | 52.31 | V6.4 |
| Season Price Change | -0.4 | V6.4 |
| Season Price Range | 1.55 | V5 |
| Season Price Range Pct | +3.02% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 206 | V6.4 |
| Sell Volume % | +50.12% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 394.86 | V6.4 |
| Shares Outstanding | 5,946 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.09 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +1.80% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.64% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 411 | V6.4 |
| Volume Score | 62.96 | V6.4 |
| Volume Score | 31.15 | V6.4 |
| Weekly Earnings | 0.11 | V5 |
| Weekly Price Change | 0.63 | V6.4 |
| Weekly Price Change Pct | +1.23% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.96 | V6.4 |
| Wk % | +1.23% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.