CB · MIN
James Pierre
#492 NFL MARKET · #77 POSITION
STOCK PRICE
$40.57
▼ 0.73% TODAY · ▲ 0.49% THIS WEEK
Above Fair Value
Price
$40.57
Day %
-0.73%
Day Open
$40.87
Day High
$41.10
Day Low
$40.35
Sentiment
BEARISH
Opening Price
$38.69
Wk %
+0.49%
Season %
+5.63%
Momentum
3.46
Acceleration
-0.69
Alpha
-4.5
Beta
0.88
Position Beta
0.49
Volatility
+2.47%
RSI
100
High
40.87
Low
38.69
Drawdown
-0.73%
Recovery
+5.63%
Fair Value
$46.80
Gap
+14.51%
Risk
61.48
Confidence Score
46.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 1.92%. Volume score: 52.0. Information volume: 72.6. Fair-value gap: 17.41%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 52.04Efficiency Score: 58.36Momentum Score: 1.54Acceleration Score: 6.15
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.87 | $41.10 | $40.35 | $40.57 | ▼ 0.73% | 440 |
| 2026-10-15 | $39.48 | $39.76 | $39.26 | $39.54 | ▲ 0.15% | 440 |
| 2026-10-14 | $39.89 | $40.11 | $39.26 | $39.48 | ▼ 1.03% | 441 |
| 2026-10-13 | $40.03 | $40.25 | $39.67 | $39.89 | ▼ 0.35% | 442 |
| 2026-10-12 | $40.07 | $40.29 | $39.81 | $40.03 | ▼ 0.10% | 410 |
| 2026-10-11 | $40.05 | $40.29 | $39.83 | $40.07 | ▲ 0.05% | 427 |
| 2026-10-10 | $40.22 | $40.44 | $39.83 | $40.05 | ▼ 0.42% | 427 |
| 2026-10-09 | $40.75 | $40.98 | $40.00 | $40.22 | ▼ 1.30% | 428 |
| 2026-10-08 | $39.11 | $39.34 | $38.89 | $39.12 | ▲ 0.03% | 429 |
| 2026-10-07 | $39.62 | $39.84 | $38.89 | $39.11 | ▼ 1.29% | 417 |
| 2026-10-06 | $40.24 | $40.46 | $39.40 | $39.62 | ▼ 1.54% | 420 |
| 2026-10-05 | $40.27 | $40.50 | $40.01 | $40.24 | ▼ 0.07% | 436 |
| 2026-10-04 | $40.73 | $40.97 | $40.04 | $40.27 | ▼ 1.13% | 441 |
| 2026-10-02 | $40.74 | $40.98 | $40.49 | $40.73 | ▼ 0.02% | 441 |
| 2026-10-01 | $37.74 | $38.23 | $37.52 | $38.01 | ▲ 0.72% | 452 |
| 2026-09-30 | $37.91 | $38.13 | $37.52 | $37.74 | ▼ 0.45% | 452 |
| 2026-09-29 | $37.89 | $38.13 | $37.67 | $37.91 | ▲ 0.05% | 436 |
| 2026-09-28 | $38.55 | $38.76 | $37.68 | $37.89 | ▼ 1.71% | 375 |
| 2026-09-27 | $38.56 | $38.77 | $38.34 | $38.55 | ▼ 0.03% | 378 |
| 2026-09-26 | $38.69 | $38.90 | $38.35 | $38.56 | ▼ 0.34% | 375 |
| 2026-09-25 | $38.80 | $39.01 | $38.48 | $38.69 | ▼ 0.28% | 375 |
| 2026-09-24 | $38.01 | $38.22 | $37.37 | $37.58 | ▼ 1.13% | 390 |
| 2026-09-23 | $38.49 | $38.71 | $37.80 | $38.01 | ▼ 1.25% | 390 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.90% | V5 |
| Acceleration | -0.69 | V5 |
| Acceleration Score | 6.15 | V6.4 |
| Adjusted Market Score | 45.85 | V6.4 |
| Alpha | -4.5 | V5 |
| Average Rsi Gain | 3.3 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.88 | V5 |
| Buy Volume | 136 | V6.4 |
| Buy Volume % | +30.91% | V6.4 |
| Close | $40.57 | V6.4 |
| Composite Market Score | 45.85 | V6.4 |
| Confidence Score | 46.9 | V6.4 |
| Consistency Score | 2.56 | V6.4 |
| Cumulative Week Price Change | -0.3 | V6.4 |
| Cumulative Week Return Pct | -0.73% | V6.4 |
| Current Daily Market Rank | 498 | V6.4 |
| Current Daily Position Rank | 80 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.73% | V6.4 |
| Day Change | -0.3 | V6.4 |
| Day High | $41.10 | V6.4 |
| Day Low | $40.35 | V6.4 |
| Day Open | $40.87 | V6.4 |
| Distance From High Pct | -0.73% | V5 |
| Distance From Low Pct | +17.51% | V5 |
| Downside Exposure Pct | +5.41% | V5 |
| Drawdown | -0.73% | V5 |
| Drawdown From Daily Season High Pct | -1.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.28 | V5 |
| Earnings Surprise Pct | -37.20% | V5 |
| Efficiency Score | 58.36 | V6.4 |
| Fair Value | $46.80 | V6.4 |
| Fair Value Score | 51.77 | V6.4 |
| Fundamental Value | 52.94 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.51% | V6.4 |
| High | 40.87 | V6.4 |
| Historical Score | 61.97 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 72.64 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 36.58 | V6.4 |
| Low | 38.69 | V6.4 |
| Market Cap | 21.22 | V6.4 |
| Market Dynamics Score | 38.5 | V6.4 |
| Market Rank | 492 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 3.46 | V5 |
| Momentum Score | 1.54 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.22 | V5 |
| Nfl Return Covariance | +4.33% | V5 |
| Opening Price | $38.69 | V6.4 |
| Opportunities | 19.5 | V6.4 |
| Opportunity Score | 48.21 | V6.4 |
| Order Imbalance | -0.38 | V6.4 |
| Player | James Pierre | V6.4 |
| Player Volatility Score | +70.95% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.49 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 41.91 | V6.4 |
| Position Rank | 77 | V6.4 |
| Position Relative Strength | -4.5 | V5 |
| Position Return Covariance | +7.31% | V5 |
| Previous Price | $40.67 | V6.4 |
| Previous Week Price | 40.67 | V6.4 |
| Price | $40.57 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 1.92%. Volume score: 52.0. Information volume: 72.6. Fair-value gap: 17.41%. | V5 |
| Price Ma 3 | $38.96 | V5 |
| Price Ma 4 | $38.16 | V5 |
| Price Ma 6 | $37.32 | V5 |
| Price Ma Season | $37.32 | V5 |
| Price Vs Ma 3 Pct | +2.32% | V5 |
| Price Vs Ma 4 Pct | +4.44% | V5 |
| Price Vs Ma 6 Pct | +6.82% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -28.73 | V5 |
| Production Score | 52.04 | V6.4 |
| Recovery | +5.63% | V5 |
| Recovery From Daily Season Low Pct | +8.56% | V6.4 |
| Recovery From Season Low Pct | +5.63% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19.5 | V6.4 |
| Return 1 Week Ago | +3.19% | V5 |
| Return 2 Weeks Ago | +5.90% | V5 |
| Return 3 Weeks Ago | +5.51% | V5 |
| Risk | 61.48 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.63% | V6.4 |
| Season Opening Price | 38.69 | V6.4 |
| Season Price Change | 2.18 | V6.4 |
| Season Price Range | 5.94 | V5 |
| Season Price Range Pct | +17.51% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 304 | V6.4 |
| Sell Volume % | +69.09% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 432.43 | V6.4 |
| Shares Outstanding | 4,292 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 45.6 | V6.4 |
| Team | MIN | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +6.96% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.47% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 440 | V6.4 |
| Volume Score | 52.04 | V6.4 |
| Volume Score | 48.75 | V6.4 |
| Weekly Earnings | -19.7 | V5 |
| Weekly Price Change | 0.2 | V6.4 |
| Weekly Price Change Pct | +0.49% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 33.24 | V6.4 |
| Wk % | +0.49% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.