LB · TB
Christian Rozeboom
#542 NFL MARKET · #71 POSITION
STOCK PRICE
$40.13
▲ 1.83% TODAY · ▲ 8.42% THIS WEEK
Above Fair Value
Price
$40.13
Day %
+1.83%
Day Open
$39.41
Day High
$40.28
Day Low
$39.27
Sentiment
BULLISH
Opening Price
$31.54
Wk %
+8.42%
Season %
+24.95%
Momentum
6.01
Acceleration
6.01
Alpha
11.34
Beta
-26.82
Position Beta
-27.4
Volatility
+10.63%
RSI
100
High
39.41
Low
31.54
Drawdown
+1.83%
Recovery
+24.95%
Fair Value
$41.15
Gap
+4.42%
Risk
52.9
Confidence Score
28.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.03%. Volume score: 50.8. Information volume: 51.7. Fair-value gap: 13.42%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 50.77Efficiency Score: 45.06Momentum Score: 78.61Acceleration Score: 72.83
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.41 | $40.28 | $39.27 | $40.13 | ▲ 1.83% | 316 |
| 2026-10-15 | $39.51 | $40.18 | $39.35 | $40.02 | ▲ 1.29% | 360 |
| 2026-10-14 | $38.80 | $39.67 | $38.64 | $39.51 | ▲ 1.83% | 360 |
| 2026-10-13 | $38.10 | $38.96 | $37.94 | $38.80 | ▲ 1.84% | 358 |
| 2026-10-12 | $37.42 | $38.24 | $37.28 | $38.10 | ▲ 1.82% | 319 |
| 2026-10-11 | $36.88 | $37.56 | $36.74 | $37.42 | ▲ 1.46% | 316 |
| 2026-10-10 | $36.44 | $37.02 | $36.31 | $36.88 | ▲ 1.21% | 316 |
| 2026-10-09 | $35.80 | $36.57 | $35.67 | $36.44 | ▲ 1.79% | 302 |
| 2026-10-08 | $30.84 | $31.02 | $30.69 | $30.87 | ▲ 0.10% | 389 |
| 2026-10-07 | $30.86 | $31.00 | $30.70 | $30.84 | ▼ 0.06% | 382 |
| 2026-10-06 | $31.14 | $31.29 | $30.72 | $30.86 | ▼ 0.90% | 386 |
| 2026-10-05 | $31.40 | $31.55 | $30.99 | $31.14 | ▼ 0.83% | 383 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.63% | V5 |
| Acceleration | 6.01 | V5 |
| Acceleration Score | 72.83 | V6.4 |
| Adjusted Market Score | 49.98 | V6.4 |
| Alpha | 11.34 | V5 |
| Average Rsi Gain | 7.51 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -26.82 | V5 |
| Buy Volume | 207 | V6.4 |
| Buy Volume % | +65.51% | V6.4 |
| Close | $40.13 | V6.4 |
| Composite Market Score | 49.98 | V6.4 |
| Confidence Score | 28.64 | V6.4 |
| Consistency Score | 56.07 | V6.4 |
| Cumulative Week Price Change | 0.72 | V6.4 |
| Cumulative Week Return Pct | +1.83% | V6.4 |
| Current Daily Market Rank | 515 | V6.4 |
| Current Daily Position Rank | 66 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.83% | V6.4 |
| Day Change | 0.72 | V6.4 |
| Day High | $40.28 | V6.4 |
| Day Low | $39.27 | V6.4 |
| Day Open | $39.41 | V6.4 |
| Distance From High Pct | +1.83% | V5 |
| Distance From Low Pct | +15.03% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Drawdown | +1.83% | V5 |
| Drawdown From Daily Season High Pct | -0.37% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 25.18 | V5 |
| Earnings Surprise Pct | +31.71% | V5 |
| Efficiency Score | 45.06 | V6.4 |
| Fair Value | $41.15 | V6.4 |
| Fair Value Score | 45.76 | V6.4 |
| Fundamental Value | 46.6 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +4.42% | V6.4 |
| High | 39.41 | V6.4 |
| Historical Score | 43.03 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.68 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 44.83 | V6.4 |
| Low | 31.54 | V6.4 |
| Market Cap | 16.23 | V6.4 |
| Market Dynamics Score | 44.5 | V6.4 |
| Market Rank | 542 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.01 | V5 |
| Momentum Score | 78.61 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.9 | V5 |
| Nfl Return Covariance | -4.21% | V5 |
| Opening Price | $31.54 | V6.4 |
| Opportunities | 7.5 | V6.4 |
| Opportunity Score | 48.55 | V6.4 |
| Order Imbalance | 0.31 | V6.4 |
| Player | Christian Rozeboom | V6.4 |
| Player Volatility Score | +54.58% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -27.4 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.15% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 52.03 | V6.4 |
| Position Rank | 71 | V6.4 |
| Position Relative Strength | 11.34 | V5 |
| Position Return Covariance | -4.12% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $36.35 | V6.4 |
| Previous Week Price | 36.35 | V6.4 |
| Price | $40.13 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.03%. Volume score: 50.8. Information volume: 51.7. Fair-value gap: 13.42%. | V5 |
| Price Ma 3 | $33.91 | V5 |
| Price Ma 4 | $33.91 | V5 |
| Price Ma 6 | $33.91 | V5 |
| Price Ma Season | $33.91 | V5 |
| Price Vs Ma 3 Pct | +6.99% | V5 |
| Price Vs Ma 4 Pct | +6.99% | V5 |
| Price Vs Ma 6 Pct | +6.99% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 18.35 | V5 |
| Production Score | 50.77 | V6.4 |
| Recovery | +24.95% | V5 |
| Recovery From Daily Season Low Pct | +30.76% | V6.4 |
| Recovery From Season Low Pct | +24.95% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7.5 | V6.4 |
| Risk | 52.9 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +24.95% | V6.4 |
| Season Opening Price | 31.54 | V6.4 |
| Season Price Change | 7.87 | V6.4 |
| Season Price Range | 4.74 | V5 |
| Season Price Range Pct | +15.03% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 109 | V6.4 |
| Sell Volume % | +34.49% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 335 | V6.4 |
| Shares Outstanding | 5,035 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.15 | V6.4 |
| Team | TB | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +7.81% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.63% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 316 | V6.4 |
| Volume Score | 50.77 | V6.4 |
| Volume Score | 27.76 | V6.4 |
| Weekly Earnings | 14.78 | V5 |
| Weekly Price Change | 3.06 | V6.4 |
| Weekly Price Change Pct | +8.42% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 61.38 | V6.4 |
| Wk % | +8.42% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.