TE · NO
Juwan Johnson
#150 NFL MARKET · #11 POSITION
STOCK PRICE
$52.09
▲ 0.15% TODAY · ▲ 0.42% THIS WEEK
Above Fair Value
Price
$52.09
Day %
+0.15%
Day Open
$52.01
Day High
$52.33
Day Low
$51.77
Sentiment
BEARISH
Opening Price
$47.18
Wk %
+0.42%
Season %
+10.24%
Momentum
5.54
Acceleration
-1.24
Alpha
0.41
Beta
1.39
Position Beta
2.74
Volatility
+3.62%
RSI
100
High
52.01
Low
47.18
Drawdown
+0.15%
Recovery
+10.24%
Fair Value
$57.23
Gap
+10.04%
Risk
41.37
Confidence Score
63.25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.56%. Volume score: 96.4. Information volume: 77.7. Fair-value gap: 14.23%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 71.43Efficiency Score: 35.67Momentum Score: 18.98Acceleration Score: 22.63
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.01 | $52.33 | $51.77 | $52.09 | ▲ 0.15% | 523 |
| 2026-10-15 | $52.68 | $52.92 | $52.22 | $52.46 | ▼ 0.42% | 530 |
| 2026-10-14 | $53.15 | $53.39 | $52.44 | $52.68 | ▼ 0.88% | 530 |
| 2026-10-13 | $53.16 | $53.41 | $52.90 | $53.15 | ▼ 0.02% | 538 |
| 2026-10-12 | $53.32 | $53.55 | $52.93 | $53.16 | ▼ 0.30% | 497 |
| 2026-10-11 | $52.97 | $53.53 | $52.76 | $53.32 | ▲ 0.66% | 425 |
| 2026-10-10 | $52.66 | $53.18 | $52.46 | $52.97 | ▲ 0.59% | 425 |
| 2026-10-09 | $52.60 | $52.86 | $52.40 | $52.66 | ▲ 0.11% | 425 |
| 2026-10-08 | $51.49 | $51.88 | $51.29 | $51.68 | ▲ 0.37% | 422 |
| 2026-10-07 | $51.36 | $51.69 | $51.16 | $51.49 | ▲ 0.25% | 423 |
| 2026-10-06 | $51.26 | $51.56 | $51.06 | $51.36 | ▲ 0.20% | 419 |
| 2026-10-05 | $51.03 | $51.39 | $50.90 | $51.26 | ▲ 0.45% | 218 |
| 2026-10-04 | $51.04 | $51.19 | $50.88 | $51.03 | ▼ 0.02% | 283 |
| 2026-10-02 | $51.04 | $51.19 | $50.89 | $51.04 | ▲ 0.00% | 279 |
| 2026-10-01 | $48.21 | $48.74 | $48.06 | $48.59 | ▲ 0.79% | 305 |
| 2026-09-30 | $47.65 | $48.36 | $47.50 | $48.21 | ▲ 1.18% | 308 |
| 2026-09-29 | $47.08 | $47.80 | $46.93 | $47.65 | ▲ 1.21% | 305 |
| 2026-09-28 | $46.64 | $47.25 | $46.47 | $47.08 | ▲ 0.94% | 363 |
| 2026-09-27 | $46.96 | $47.19 | $46.41 | $46.64 | ▼ 0.68% | 454 |
| 2026-09-26 | $47.05 | $47.29 | $46.73 | $46.96 | ▼ 0.19% | 455 |
| 2026-09-25 | $47.16 | $47.40 | $46.81 | $47.05 | ▼ 0.23% | 455 |
| 2026-09-24 | $46.79 | $47.03 | $46.13 | $46.36 | ▼ 0.92% | 458 |
| 2026-09-23 | $47.15 | $47.39 | $46.55 | $46.79 | ▼ 0.76% | 461 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.63% | V5 |
| Acceleration | -1.24 | V5 |
| Acceleration Score | 22.63 | V6.4 |
| Adjusted Market Score | 57.52 | V6.4 |
| Alpha | 0.41 | V5 |
| Average Rsi Gain | 5.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.39 | V5 |
| Buy Volume | 203 | V6.4 |
| Buy Volume % | +38.81% | V6.4 |
| Close | $52.09 | V6.4 |
| Composite Market Score | 57.52 | V6.4 |
| Confidence Score | 63.25 | V6.4 |
| Consistency Score | 23.36 | V6.4 |
| Cumulative Week Price Change | 0.08 | V6.4 |
| Cumulative Week Return Pct | +0.15% | V6.4 |
| Current Daily Market Rank | 152 | V6.4 |
| Current Daily Position Rank | 11 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.15% | V6.4 |
| Day Change | 0.08 | V6.4 |
| Day High | $52.33 | V6.4 |
| Day Low | $51.77 | V6.4 |
| Day Open | $52.01 | V6.4 |
| Distance From High Pct | +0.15% | V5 |
| Distance From Low Pct | +27.58% | V5 |
| Downside Exposure Pct | +3.47% | V5 |
| Drawdown | +0.15% | V5 |
| Drawdown From Daily Season High Pct | -2.73% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.69 | V5 |
| Earnings Surprise Pct | -16.03% | V5 |
| Efficiency Score | 35.67 | V6.4 |
| Fair Value | $57.23 | V6.4 |
| Fair Value Score | 62.29 | V6.4 |
| Fundamental Value | 61.09 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.04% | V6.4 |
| High | 52.01 | V6.4 |
| Historical Score | 62.24 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 77.74 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 60.33 | V6.4 |
| Low | 47.18 | V6.4 |
| Market Cap | 35.54 | V6.4 |
| Market Dynamics Score | 53.61 | V6.4 |
| Market Rank | 150 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.54 | V5 |
| Momentum Score | 18.98 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.57 | V5 |
| Nfl Return Covariance | +6.90% | V5 |
| Opening Price | $47.18 | V6.4 |
| Opportunities | 32 | V6.4 |
| Opportunity Score | 96.35 | V6.4 |
| Order Imbalance | -0.22 | V6.4 |
| Player | Juwan Johnson | V6.4 |
| Player Volatility Score | +48.25% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.74 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 89.42 | V6.4 |
| Position Rank | 11 | V6.4 |
| Position Relative Strength | 0.41 | V5 |
| Position Return Covariance | +3.57% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $51.79 | V6.4 |
| Previous Week Price | 51.79 | V6.4 |
| Price | $52.09 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.56%. Volume score: 96.4. Information volume: 77.7. Fair-value gap: 14.23%. | V5 |
| Price Ma 3 | $48.22 | V5 |
| Price Ma 4 | $46.67 | V5 |
| Price Ma 6 | $45.19 | V5 |
| Price Ma Season | $45.19 | V5 |
| Price Vs Ma 3 Pct | +3.91% | V5 |
| Price Vs Ma 4 Pct | +7.34% | V5 |
| Price Vs Ma 6 Pct | +10.86% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -10.94 | V5 |
| Production Score | 71.43 | V6.4 |
| Recovery | +10.24% | V5 |
| Recovery From Daily Season Low Pct | +12.92% | V6.4 |
| Recovery From Season Low Pct | +10.24% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32 | V6.4 |
| Return 1 Week Ago | +6.89% | V5 |
| Return 2 Weeks Ago | +8.71% | V5 |
| Return 3 Weeks Ago | +7.05% | V5 |
| Risk | 41.37 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +10.24% | V6.4 |
| Season Opening Price | 47.18 | V6.4 |
| Season Price Change | 4.83 | V6.4 |
| Season Price Range | 10.83 | V5 |
| Season Price Range Pct | +27.58% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 321 | V6.4 |
| Sell Volume % | +61.38% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 495.43 | V6.4 |
| Shares Outstanding | 6,430 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 65.4 | V6.4 |
| Team | NO | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 29.58 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 64.29 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.62% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 523 | V6.4 |
| Volume Score | 96.35 | V6.4 |
| Volume Score | 37.58 | V6.4 |
| Weekly Earnings | -9.79 | V5 |
| Weekly Price Change | 0.22 | V6.4 |
| Weekly Price Change Pct | +0.42% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 51.3 | V6.4 |
| Wk % | +0.42% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.