CB · DET
Khalil Dorsey
#767 NFL MARKET · #119 POSITION
STOCK PRICE
$31.95
▲ 0.19% TODAY · ▲ 1.08% THIS WEEK
Below Fair Value
Price
$31.95
Day %
+0.19%
Day Open
$31.89
Day High
$32.06
Day Low
$31.78
Sentiment
BEARISH
Opening Price
$29.17
Wk %
+1.08%
Season %
+9.32%
Momentum
1.81
Acceleration
-0.06
Alpha
-5.14
Beta
1.72
Position Beta
0.7
Volatility
+1.66%
RSI
100
High
31.89
Low
29.17
Drawdown
+0.19%
Recovery
+9.32%
Fair Value
$30.44
Gap
-4.55%
Risk
65.73
Confidence Score
6.32
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 1.27%. Volume score: 28.8. Information volume: 39.5. Fair-value gap: -4.22%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 28.79Efficiency Score: 66.95Momentum Score: 25.13Acceleration Score: 24.62
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.89 | $32.06 | $31.78 | $31.95 | ▲ 0.19% | 198 |
| 2026-10-15 | $30.88 | $31.18 | $30.77 | $31.07 | ▲ 0.62% | 197 |
| 2026-10-14 | $31.19 | $31.30 | $30.77 | $30.88 | ▼ 0.99% | 201 |
| 2026-10-13 | $31.23 | $31.34 | $31.08 | $31.19 | ▼ 0.13% | 201 |
| 2026-10-12 | $31.10 | $31.34 | $30.99 | $31.23 | ▲ 0.42% | 205 |
| 2026-10-11 | $31.18 | $31.29 | $30.99 | $31.10 | ▼ 0.26% | 204 |
| 2026-10-10 | $31.25 | $31.36 | $31.07 | $31.18 | ▼ 0.22% | 204 |
| 2026-10-09 | $31.54 | $31.65 | $31.14 | $31.25 | ▼ 0.92% | 204 |
| 2026-10-08 | $31.36 | $31.47 | $31.07 | $31.18 | ▼ 0.57% | 200 |
| 2026-10-07 | $31.41 | $31.52 | $31.25 | $31.36 | ▼ 0.16% | 204 |
| 2026-10-06 | $31.45 | $31.56 | $31.30 | $31.41 | ▼ 0.13% | 204 |
| 2026-10-05 | $31.51 | $31.62 | $31.34 | $31.45 | ▼ 0.19% | 202 |
| 2026-10-04 | $31.63 | $31.73 | $31.41 | $31.51 | ▼ 0.38% | 174 |
| 2026-10-02 | $31.35 | $31.73 | $31.25 | $31.63 | ▲ 0.89% | 174 |
| 2026-10-01 | $29.24 | $29.38 | $29.14 | $29.28 | ▲ 0.14% | 183 |
| 2026-09-30 | $28.86 | $29.34 | $28.76 | $29.24 | ▲ 1.32% | 183 |
| 2026-09-29 | $28.92 | $29.02 | $28.77 | $28.86 | ▼ 0.21% | 178 |
| 2026-09-28 | $28.61 | $29.02 | $28.51 | $28.92 | ▲ 1.08% | 191 |
| 2026-09-27 | $28.63 | $28.77 | $28.47 | $28.61 | ▼ 0.07% | 255 |
| 2026-09-26 | $28.79 | $28.93 | $28.49 | $28.63 | ▼ 0.56% | 255 |
| 2026-09-25 | $29.26 | $29.40 | $28.65 | $28.79 | ▼ 1.61% | 255 |
| 2026-09-24 | $28.60 | $28.74 | $28.27 | $28.41 | ▼ 0.66% | 267 |
| 2026-09-23 | $28.81 | $28.96 | $28.46 | $28.60 | ▼ 0.73% | 267 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.66% | V5 |
| Acceleration | -0.06 | V5 |
| Acceleration Score | 24.62 | V6.4 |
| Adjusted Market Score | 35.97 | V6.4 |
| Alpha | -5.14 | V5 |
| Average Rsi Gain | 1.73 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.72 | V5 |
| Buy Volume | 67 | V6.4 |
| Buy Volume % | +33.84% | V6.4 |
| Close | $31.95 | V6.4 |
| Composite Market Score | 35.97 | V6.4 |
| Confidence Score | 6.32 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.19% | V6.4 |
| Current Daily Market Rank | 845 | V6.4 |
| Current Daily Position Rank | 121 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.19% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $32.06 | V6.4 |
| Day Low | $31.78 | V6.4 |
| Day Open | $31.89 | V6.4 |
| Distance From High Pct | +0.19% | V5 |
| Distance From Low Pct | +7.08% | V5 |
| Downside Exposure Pct | +5.05% | V5 |
| Drawdown | +0.19% | V5 |
| Drawdown From Daily Season High Pct | -0.34% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.63 | V5 |
| Earnings Surprise Pct | -9.82% | V5 |
| Efficiency Score | 66.95 | V6.4 |
| Fair Value | $30.44 | V6.4 |
| Fair Value Score | 33.5 | V6.4 |
| Fundamental Value | 37.52 | V6.4 |
| Games | 1 | V6.4 |
| Gap | -4.55% | V6.4 |
| High | 31.89 | V6.4 |
| Historical Score | 55.33 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.47 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 27.15 | V6.4 |
| Low | 29.17 | V6.4 |
| Market Cap | 8.91 | V6.4 |
| Market Dynamics Score | 33.35 | V6.4 |
| Market Rank | 767 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.81 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.86 | V5 |
| Nfl Return Covariance | +1.56% | V5 |
| Opening Price | $29.17 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 18.46 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Khalil Dorsey | V6.4 |
| Player Volatility Score | +67.89% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.7 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 11.03 | V6.4 |
| Position Rank | 119 | V6.4 |
| Position Relative Strength | -5.14 | V5 |
| Position Return Covariance | +3.90% | V5 |
| Previous Price | $31.55 | V6.4 |
| Previous Week Price | 31.55 | V6.4 |
| Price | $31.95 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 1.27%. Volume score: 28.8. Information volume: 39.5. Fair-value gap: -4.22%. | V5 |
| Price Ma 3 | $31.34 | V5 |
| Price Ma 4 | $30.93 | V5 |
| Price Ma 6 | $30.93 | V5 |
| Price Ma Season | $30.93 | V5 |
| Price Vs Ma 3 Pct | +1.40% | V5 |
| Price Vs Ma 4 Pct | +2.76% | V5 |
| Price Vs Ma 6 Pct | +2.76% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -21.5 | V5 |
| Production Score | 28.79 | V6.4 |
| Recovery | +9.32% | V5 |
| Recovery From Daily Season Low Pct | +13.02% | V6.4 |
| Recovery From Season Low Pct | +9.32% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | +1.69% | V5 |
| Return 2 Weeks Ago | +3.98% | V5 |
| Risk | 65.73 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.32% | V6.4 |
| Season Opening Price | 29.17 | V6.4 |
| Season Price Change | 2.72 | V6.4 |
| Season Price Range | 2.1 | V5 |
| Season Price Range Pct | +7.08% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 131 | V6.4 |
| Sell Volume % | +66.16% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 201.43 | V6.4 |
| Shares Outstanding | 3,443 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 24.1 | V6.4 |
| Team | DET | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.66% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 198 | V6.4 |
| Volume Score | 28.79 | V6.4 |
| Volume Score | 25.02 | V6.4 |
| Weekly Earnings | -3.68 | V5 |
| Weekly Price Change | 0.34 | V6.4 |
| Weekly Price Change Pct | +1.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 33.83 | V6.4 |
| Wk % | +1.08% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.