DL · BAL
Nnamdi Madubuike
#430 NFL MARKET · #143 POSITION
STOCK PRICE
$42.68
▼ 0.35% TODAY · ▲ 1.18% THIS WEEK
Above Fair Value
Price
$42.68
Day %
-0.35%
Day Open
$42.83
Day High
$43.02
Day Low
$42.49
Sentiment
BEARISH
Opening Price
$41.59
Wk %
+1.18%
Season %
+2.98%
Momentum
0.58
Acceleration
0.58
Alpha
-2.24
Beta
-2.59
Position Beta
5.09
Volatility
+1.03%
RSI
100
High
42.83
Low
41.59
Drawdown
-0.35%
Recovery
+2.98%
Fair Value
$48.39
Gap
+12.98%
Risk
45.33
Confidence Score
54.04
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.45%. Volume score: 54.3. Information volume: 56.7. Fair-value gap: 13.54%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 54.29Efficiency Score: 41.49Momentum Score: 25.68Acceleration Score: 12.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.83 | $43.02 | $42.49 | $42.68 | ▼ 0.35% | 467 |
| 2026-10-15 | $40.20 | $40.56 | $40.02 | $40.38 | ▲ 0.45% | 476 |
| 2026-10-14 | $40.60 | $40.81 | $39.99 | $40.20 | ▼ 0.99% | 479 |
| 2026-10-13 | $41.11 | $41.32 | $40.39 | $40.60 | ▼ 1.24% | 478 |
| 2026-10-12 | $42.18 | $42.39 | $40.90 | $41.11 | ▼ 2.54% | 406 |
| 2026-10-11 | $41.95 | $42.27 | $41.87 | $42.18 | ▲ 0.55% | 128 |
| 2026-10-10 | $41.66 | $42.03 | $41.58 | $41.95 | ▲ 0.70% | 128 |
| 2026-10-09 | $41.62 | $41.74 | $41.54 | $41.66 | ▲ 0.10% | 125 |
| 2026-10-08 | $36.40 | $37.05 | $36.33 | $36.98 | ▲ 1.59% | 121 |
| 2026-10-07 | $35.89 | $36.47 | $35.82 | $36.40 | ▲ 1.42% | 144 |
| 2026-10-06 | $35.39 | $35.96 | $35.32 | $35.89 | ▲ 1.41% | 145 |
| 2026-10-05 | $35.48 | $35.55 | $35.32 | $35.39 | ▼ 0.25% | 129 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.03% | V5 |
| Acceleration | 0.58 | V5 |
| Acceleration Score | 12.5 | V6.4 |
| Adjusted Market Score | 48.57 | V6.4 |
| Alpha | -2.24 | V5 |
| Average Rsi Gain | 0.73 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -2.59 | V5 |
| Buy Volume | 190 | V6.4 |
| Buy Volume % | +40.69% | V6.4 |
| Close | $42.68 | V6.4 |
| Composite Market Score | 48.57 | V6.4 |
| Confidence Score | 54.04 | V6.4 |
| Consistency Score | 54.05 | V6.4 |
| Cumulative Week Price Change | -0.15 | V6.4 |
| Cumulative Week Return Pct | -0.35% | V6.4 |
| Current Daily Market Rank | 431 | V6.4 |
| Current Daily Position Rank | 145 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.35% | V6.4 |
| Day Change | -0.15 | V6.4 |
| Day High | $43.02 | V6.4 |
| Day Low | $42.49 | V6.4 |
| Day Open | $42.83 | V6.4 |
| Distance From High Pct | -0.35% | V5 |
| Distance From Low Pct | +1.45% | V5 |
| Downside Exposure Pct | +3.62% | V5 |
| Draft Pick | 71 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.35% | V5 |
| Drawdown From Daily Season High Pct | -0.79% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -16.25 | V5 |
| Earnings Surprise Pct | -28.56% | V5 |
| Efficiency Score | 41.49 | V6.4 |
| Fair Value | $48.39 | V6.4 |
| Fair Value Score | 53.42 | V6.4 |
| Fundamental Value | 51.94 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +12.98% | V6.4 |
| High | 42.83 | V6.4 |
| Historical Score | 45.8 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.74 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 55.55 | V6.4 |
| Low | 41.59 | V6.4 |
| Market Cap | 22.73 | V6.4 |
| Market Dynamics Score | 54.22 | V6.4 |
| Market Rank | 430 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.58 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.68 | V5 |
| Nfl Return Covariance | -0.41% | V5 |
| Opening Price | $41.59 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 67.57 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Nnamdi Madubuike | V6.4 |
| Player Volatility Score | +47.37% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 5.09 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 57.97 | V6.4 |
| Position Rank | 143 | V6.4 |
| Position Relative Strength | -2.24 | V5 |
| Position Return Covariance | +0.21% | V5 |
| Practice Primary Injury | Neck | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.33 | V6.4 |
| Previous Week Price | 42.33 | V6.4 |
| Price | $42.68 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.45%. Volume score: 54.3. Information volume: 56.7. Fair-value gap: 13.54%. | V5 |
| Price Ma 3 | $42.31 | V5 |
| Price Ma 4 | $42.31 | V5 |
| Price Ma 6 | $42.31 | V5 |
| Price Ma Season | $42.31 | V5 |
| Price Vs Ma 3 Pct | +0.72% | V5 |
| Price Vs Ma 4 Pct | +0.72% | V5 |
| Price Vs Ma 6 Pct | +0.72% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -8.7 | V5 |
| Production Score | 54.29 | V6.4 |
| Recovery | +2.98% | V5 |
| Recovery From Daily Season Low Pct | +20.84% | V6.4 |
| Recovery From Season Low Pct | +2.98% | V6.4 |
| Relative Volume | 1.28 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Risk | 45.33 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +2.98% | V6.4 |
| Season Opening Price | 41.59 | V6.4 |
| Season Price Change | 1.24 | V6.4 |
| Season Price Range | 0.61 | V5 |
| Season Price Range Pct | +1.45% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 277 | V6.4 |
| Sell Volume % | +59.31% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 366 | V6.4 |
| Shares Outstanding | 6,000 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 61.35 | V6.4 |
| Team | BAL | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.76% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.03% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 467 | V6.4 |
| Volume Score | 54.29 | V6.4 |
| Volume Score | 35.73 | V6.4 |
| Weekly Earnings | -14.83 | V5 |
| Weekly Price Change | 0.5 | V6.4 |
| Weekly Price Change Pct | +1.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 37.1 | V6.4 |
| Wk % | +1.18% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.