RB · PIT
Rico Dowdle
#729 NFL MARKET · #74 POSITION
STOCK PRICE
$33.69
▲ 0.84% TODAY · ▲ 2.23% THIS WEEK
Near Fair Value
Price
$33.69
Day %
+0.84%
Day Open
$33.41
Day High
$33.81
Day Low
$33.29
Sentiment
NEUTRAL
Opening Price
$28.91
Wk %
+2.23%
Season %
+15.57%
Momentum
3.09
Acceleration
3.09
Alpha
4.53
Beta
2.07
Position Beta
2.42
Volatility
+5.46%
RSI
100
High
33.41
Low
28.91
Drawdown
+0.84%
Recovery
+15.57%
Fair Value
$34.03
Gap
+1.86%
Risk
59.03
Confidence Score
33.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.72%. Volume score: 54.9. Information volume: 53.1. Fair-value gap: 10.92%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 44.19Efficiency Score: 16.13Momentum Score: 24.06Acceleration Score: 75.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.41 | $33.81 | $33.29 | $33.69 | ▲ 0.84% | 287 |
| 2026-10-15 | $33.00 | $33.33 | $32.85 | $33.18 | ▲ 0.55% | 376 |
| 2026-10-14 | $32.71 | $33.15 | $32.56 | $33.00 | ▲ 0.89% | 376 |
| 2026-10-13 | $32.62 | $32.86 | $32.47 | $32.71 | ▲ 0.28% | 376 |
| 2026-10-12 | $32.69 | $32.83 | $32.48 | $32.62 | ▼ 0.21% | 373 |
| 2026-10-11 | $32.81 | $32.95 | $32.55 | $32.69 | ▼ 0.37% | 352 |
| 2026-10-10 | $32.89 | $33.03 | $32.67 | $32.81 | ▼ 0.24% | 352 |
| 2026-10-09 | $32.74 | $33.02 | $32.61 | $32.89 | ▲ 0.46% | 304 |
| 2026-10-08 | $32.09 | $32.25 | $31.92 | $32.08 | ▼ 0.03% | 420 |
| 2026-10-07 | $32.20 | $32.36 | $31.93 | $32.09 | ▼ 0.34% | 427 |
| 2026-10-06 | $32.19 | $32.36 | $32.03 | $32.20 | ▲ 0.03% | 427 |
| 2026-10-05 | $31.99 | $32.35 | $31.83 | $32.19 | ▲ 0.63% | 414 |
| 2026-10-04 | $32.15 | $32.31 | $31.83 | $31.99 | ▼ 0.50% | 409 |
| 2026-10-02 | $32.01 | $32.31 | $31.85 | $32.15 | ▲ 0.44% | 409 |
| 2026-10-01 | $27.27 | $27.78 | $27.13 | $27.64 | ▲ 1.36% | 422 |
| 2026-09-30 | $27.40 | $27.55 | $27.12 | $27.27 | ▼ 0.47% | 438 |
| 2026-09-29 | $27.49 | $27.64 | $27.25 | $27.40 | ▼ 0.33% | 439 |
| 2026-09-28 | $27.92 | $28.08 | $27.33 | $27.49 | ▼ 1.54% | 462 |
| 2026-09-27 | $28.47 | $28.64 | $27.75 | $27.92 | ▼ 1.93% | 455 |
| 2026-09-26 | $28.82 | $29.00 | $28.30 | $28.47 | ▼ 1.21% | 457 |
| 2026-09-25 | $28.84 | $28.98 | $28.68 | $28.82 | ▼ 0.07% | 348 |
| 2026-09-24 | $28.90 | $29.04 | $28.61 | $28.75 | ▼ 0.52% | 338 |
| 2026-09-23 | $28.91 | $29.05 | $28.76 | $28.90 | ▼ 0.03% | 338 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.46% | V5 |
| Acceleration | 3.09 | V5 |
| Acceleration Score | 75.19 | V6.4 |
| Adjusted Market Score | 38.6 | V6.4 |
| Alpha | 4.53 | V5 |
| Average Rsi Gain | 3.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.07 | V5 |
| Buy Volume | 139 | V6.4 |
| Buy Volume % | +48.43% | V6.4 |
| Close | $33.69 | V6.4 |
| Composite Market Score | 38.6 | V6.4 |
| Confidence Score | 33.17 | V6.4 |
| Consistency Score | 36.84 | V6.4 |
| Cumulative Week Price Change | 0.28 | V6.4 |
| Cumulative Week Return Pct | +0.84% | V6.4 |
| Current Daily Market Rank | 774 | V6.4 |
| Current Daily Position Rank | 82 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.84% | V6.4 |
| Day Change | 0.28 | V6.4 |
| Day High | $33.81 | V6.4 |
| Day Low | $33.29 | V6.4 |
| Day Open | $33.41 | V6.4 |
| Distance From High Pct | +0.84% | V5 |
| Distance From Low Pct | +7.72% | V5 |
| Downside Exposure Pct | +2.48% | V5 |
| Drawdown | +0.84% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.59 | V5 |
| Earnings Surprise Pct | +25.55% | V5 |
| Efficiency Score | 16.13 | V6.4 |
| Fair Value | $34.03 | V6.4 |
| Fair Value Score | 37.76 | V6.4 |
| Fundamental Value | 36.04 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +1.86% | V6.4 |
| High | 33.41 | V6.4 |
| Historical Score | 34.51 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.09 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 41.17 | V6.4 |
| Low | 28.91 | V6.4 |
| Market Cap | 13.22 | V6.4 |
| Market Dynamics Score | 37.78 | V6.4 |
| Market Rank | 729 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.09 | V5 |
| Momentum Score | 24.06 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | 4 | V5 |
| Nfl Return Covariance | +14.38% | V5 |
| Opening Price | $28.91 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 54.89 | V6.4 |
| Order Imbalance | -0.03 | V6.4 |
| Player | Rico Dowdle | V6.4 |
| Player Volatility Score | +58.19% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.42 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.19% | V5 |
| Position Market Return Variance | +5.10% | V5 |
| Position Market Volatility | +5.04% | V5 |
| Position Percentile | 28.7 | V6.4 |
| Position Rank | 74 | V6.4 |
| Position Relative Strength | 4.53 | V5 |
| Position Return Covariance | +12.34% | V5 |
| Practice Primary Injury | Toe | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $32.68 | V6.4 |
| Previous Week Price | 32.68 | V6.4 |
| Price | $33.69 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.72%. Volume score: 54.9. Information volume: 53.1. Fair-value gap: 10.92%. | V5 |
| Price Ma 3 | $29.58 | V5 |
| Price Ma 4 | $29.58 | V5 |
| Price Ma 6 | $29.58 | V5 |
| Price Ma Season | $29.58 | V5 |
| Price Vs Ma 3 Pct | +3.72% | V5 |
| Price Vs Ma 4 Pct | +3.72% | V5 |
| Price Vs Ma 6 Pct | +3.72% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 10.74 | V5 |
| Production Score | 44.19 | V6.4 |
| Recovery | +15.57% | V5 |
| Recovery From Daily Season Low Pct | +24.23% | V6.4 |
| Recovery From Season Low Pct | +15.57% | V6.4 |
| Relative Volume | 0.81 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Risk | 59.03 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +15.57% | V6.4 |
| Season Opening Price | 28.91 | V6.4 |
| Season Price Change | 4.5 | V6.4 |
| Season Price Range | 2.2 | V5 |
| Season Price Range Pct | +7.72% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 148 | V6.4 |
| Sell Volume % | +51.57% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 356 | V6.4 |
| Shares Outstanding | 4,705 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.85 | V6.4 |
| Team | PIT | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 25.5 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 14.02 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.38% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.46% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 287 | V6.4 |
| Volume Score | 54.89 | V6.4 |
| Volume Score | 26.79 | V6.4 |
| Weekly Earnings | 9.21 | V5 |
| Weekly Price Change | 0.73 | V6.4 |
| Weekly Price Change Pct | +2.23% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.25 | V6.4 |
| Wk % | +2.23% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.