RB · DEN
J.K. Dobbins
#364 NFL MARKET · #35 POSITION
STOCK PRICE
$44.49
▲ 0.09% TODAY · ▲ 1.44% THIS WEEK
Below Fair Value
Price
$44.49
Day %
+0.09%
Day Open
$44.45
Day High
$44.65
Day Low
$44.29
Sentiment
BEARISH
Opening Price
$40.04
Wk %
+1.44%
Season %
+11.01%
Momentum
3.89
Acceleration
-1.04
Alpha
0.59
Beta
0.88
Position Beta
0.86
Volatility
+2.93%
RSI
100
High
44.45
Low
40.04
Drawdown
+0.09%
Recovery
+11.01%
Fair Value
$43.10
Gap
-3.04%
Risk
42
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.97%. Volume score: 86.5. Information volume: 63.3. Fair-value gap: -2.11%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 64.42Efficiency Score: 28.65Momentum Score: 35.34Acceleration Score: 21.8
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.45 | $44.65 | $44.29 | $44.49 | ▲ 0.09% | 417 |
| 2026-10-15 | $42.15 | $42.79 | $42.04 | $42.68 | ▲ 1.26% | 256 |
| 2026-10-14 | $41.58 | $42.26 | $41.47 | $42.15 | ▲ 1.37% | 256 |
| 2026-10-13 | $40.84 | $41.69 | $40.74 | $41.58 | ▲ 1.81% | 256 |
| 2026-10-12 | $40.27 | $40.94 | $40.17 | $40.84 | ▲ 1.42% | 252 |
| 2026-10-11 | $40.52 | $40.71 | $40.08 | $40.27 | ▼ 0.62% | 505 |
| 2026-10-10 | $40.60 | $40.79 | $40.33 | $40.52 | ▼ 0.20% | 505 |
| 2026-10-09 | $40.95 | $41.14 | $40.41 | $40.60 | ▼ 0.85% | 509 |
| 2026-10-08 | $41.44 | $41.63 | $41.16 | $41.35 | ▼ 0.22% | 509 |
| 2026-10-07 | $41.64 | $41.83 | $41.25 | $41.44 | ▼ 0.48% | 508 |
| 2026-10-06 | $41.73 | $41.92 | $41.45 | $41.64 | ▼ 0.22% | 508 |
| 2026-10-05 | $42.26 | $42.45 | $41.54 | $41.73 | ▼ 1.25% | 500 |
| 2026-10-04 | $42.33 | $42.47 | $42.12 | $42.26 | ▼ 0.17% | 306 |
| 2026-10-02 | $41.97 | $42.47 | $41.83 | $42.33 | ▲ 0.86% | 306 |
| 2026-10-01 | $40.80 | $41.25 | $40.67 | $41.12 | ▲ 0.78% | 300 |
| 2026-09-30 | $40.49 | $40.93 | $40.36 | $40.80 | ▲ 0.77% | 298 |
| 2026-09-29 | $40.40 | $40.62 | $40.27 | $40.49 | ▲ 0.22% | 297 |
| 2026-09-28 | $39.99 | $40.53 | $39.86 | $40.40 | ▲ 1.03% | 293 |
| 2026-09-27 | $40.13 | $40.24 | $39.88 | $39.99 | ▼ 0.35% | 213 |
| 2026-09-26 | $39.91 | $40.25 | $39.79 | $40.13 | ▲ 0.55% | 218 |
| 2026-09-25 | $40.07 | $40.19 | $39.79 | $39.91 | ▼ 0.40% | 218 |
| 2026-09-24 | $39.95 | $40.07 | $39.61 | $39.72 | ▼ 0.58% | 217 |
| 2026-09-23 | $40.04 | $40.16 | $39.83 | $39.95 | ▼ 0.22% | 217 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.12% | V5 |
| Acceleration | -1.04 | V5 |
| Acceleration Score | 21.8 | V6.4 |
| Adjusted Market Score | 50.53 | V6.4 |
| Alpha | 0.59 | V5 |
| Average Rsi Gain | 3.38 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.88 | V5 |
| Buy Volume | 166 | V6.4 |
| Buy Volume % | +39.81% | V6.4 |
| Close | $44.49 | V6.4 |
| Composite Market Score | 50.53 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 66.92 | V6.4 |
| Cumulative Week Price Change | 0.04 | V6.4 |
| Cumulative Week Return Pct | +0.09% | V6.4 |
| Current Daily Market Rank | 367 | V6.4 |
| Current Daily Position Rank | 36 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.09% | V6.4 |
| Day Change | 0.04 | V6.4 |
| Day High | $44.65 | V6.4 |
| Day Low | $44.29 | V6.4 |
| Day Open | $44.45 | V6.4 |
| Distance From High Pct | +0.09% | V5 |
| Distance From Low Pct | +21.80% | V5 |
| Downside Exposure Pct | +3.44% | V5 |
| Draft Pick | 55 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.09% | V5 |
| Drawdown From Daily Season High Pct | -0.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -8.94 | V5 |
| Earnings Surprise Pct | -0.59% | V5 |
| Efficiency Score | 28.65 | V6.4 |
| Fair Value | $43.10 | V6.4 |
| Fair Value Score | 47.87 | V6.4 |
| Fundamental Value | 50.06 | V6.4 |
| Games | 6 | V6.4 |
| Gap | -3.04% | V6.4 |
| High | 44.45 | V6.4 |
| Historical Score | 39.21 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.31 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 64.7 | V6.4 |
| Low | 40.04 | V6.4 |
| Market Cap | 24.63 | V6.4 |
| Market Dynamics Score | 53.7 | V6.4 |
| Market Rank | 364 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.89 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -0.89 | V5 |
| Nfl Return Covariance | +3.56% | V5 |
| Opening Price | $40.04 | V6.4 |
| Opportunities | 90 | V6.4 |
| Opportunity Score | 86.47 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | J.K. Dobbins | V6.4 |
| Player Volatility Score | +43.43% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.86 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +1.38% | V5 |
| Position Market Return Variance | +3.17% | V5 |
| Position Market Volatility | +3.25% | V5 |
| Position Percentile | 68.52 | V6.4 |
| Position Rank | 35 | V6.4 |
| Position Relative Strength | 0.59 | V5 |
| Position Return Covariance | +2.73% | V5 |
| Practice Primary Injury | Hip | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $43.82 | V6.4 |
| Previous Week Price | 43.82 | V6.4 |
| Price | $44.49 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.97%. Volume score: 86.5. Information volume: 63.3. Fair-value gap: -2.11%. | V5 |
| Price Ma 3 | $42.42 | V5 |
| Price Ma 4 | $41.72 | V5 |
| Price Ma 6 | $40.10 | V5 |
| Price Ma Season | $40.10 | V5 |
| Price Vs Ma 3 Pct | +3.80% | V5 |
| Price Vs Ma 4 Pct | +5.54% | V5 |
| Price Vs Ma 6 Pct | +9.79% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 10.55 | V5 |
| Production Score | 64.42 | V6.4 |
| Recovery | +11.01% | V5 |
| Recovery From Daily Season Low Pct | +12.32% | V6.4 |
| Recovery From Season Low Pct | +11.01% | V6.4 |
| Relative Volume | 1.19 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 90 | V6.4 |
| Return 1 Week Ago | +7.82% | V5 |
| Return 2 Weeks Ago | +1.09% | V5 |
| Return 3 Weeks Ago | +5.40% | V5 |
| Risk | 42 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +11.01% | V6.4 |
| Season Opening Price | 40.04 | V6.4 |
| Season Price Change | 4.41 | V6.4 |
| Season Price Range | 7.88 | V5 |
| Season Price Range Pct | +21.80% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 251 | V6.4 |
| Sell Volume % | +60.19% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 349.57 | V6.4 |
| Shares Outstanding | 6,823 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 36 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 20 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 74.77 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.93% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 417 | V6.4 |
| Volume Score | 86.47 | V6.4 |
| Volume Score | 26.89 | V6.4 |
| Weekly Earnings | -0.3 | V5 |
| Weekly Price Change | 0.63 | V6.4 |
| Weekly Price Change Pct | +1.44% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.76 | V6.4 |
| Wk % | +1.44% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.