S · DEN
Brandon Jones
#97 NFL MARKET · #8 POSITION
STOCK PRICE
$55.30
▲ 2.01% TODAY · ▲ 7.56% THIS WEEK
Above Fair Value
Price
$55.30
Day %
+2.01%
Day Open
$54.21
Day High
$55.55
Day Low
$53.96
Sentiment
BULLISH
Opening Price
$44.05
Wk %
+7.56%
Season %
+23.06%
Momentum
6.57
Acceleration
1.64
Alpha
5.2
Beta
0.39
Position Beta
0.02
Volatility
+3.96%
RSI
100
High
54.21
Low
44.05
Drawdown
+2.01%
Recovery
+23.06%
Fair Value
$60.33
Gap
+11.29%
Risk
48.23
Confidence Score
82.58
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 7.61%. Volume score: 74.3. Information volume: 70.0. Fair-value gap: 11.39%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 74.33Efficiency Score: 51.7Momentum Score: 91.98Acceleration Score: 69.14
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.21 | $55.55 | $53.96 | $55.30 | ▲ 2.01% | 486 |
| 2026-10-15 | $48.80 | $49.68 | $48.57 | $49.45 | ▲ 1.33% | 522 |
| 2026-10-14 | $48.18 | $49.03 | $47.96 | $48.80 | ▲ 1.29% | 511 |
| 2026-10-13 | $47.24 | $48.41 | $47.02 | $48.18 | ▲ 1.99% | 514 |
| 2026-10-12 | $46.34 | $47.45 | $46.13 | $47.24 | ▲ 1.94% | 454 |
| 2026-10-11 | $46.62 | $46.89 | $46.07 | $46.34 | ▼ 0.60% | 598 |
| 2026-10-10 | $46.94 | $47.21 | $46.35 | $46.62 | ▼ 0.68% | 598 |
| 2026-10-09 | $46.93 | $47.21 | $46.66 | $46.94 | ▲ 0.02% | 601 |
| 2026-10-08 | $44.82 | $45.12 | $44.56 | $44.86 | ▲ 0.09% | 608 |
| 2026-10-07 | $44.81 | $45.08 | $44.55 | $44.82 | ▲ 0.02% | 603 |
| 2026-10-06 | $44.77 | $45.07 | $44.51 | $44.81 | ▲ 0.09% | 605 |
| 2026-10-05 | $44.84 | $45.09 | $44.52 | $44.77 | ▼ 0.16% | 530 |
| 2026-10-04 | $45.43 | $45.69 | $44.58 | $44.84 | ▼ 1.30% | 553 |
| 2026-10-02 | $45.54 | $45.81 | $45.17 | $45.43 | ▼ 0.24% | 553 |
| 2026-10-01 | $42.64 | $42.89 | $42.12 | $42.37 | ▼ 0.63% | 561 |
| 2026-09-30 | $42.47 | $42.89 | $42.22 | $42.64 | ▲ 0.40% | 561 |
| 2026-09-29 | $42.84 | $43.09 | $42.22 | $42.47 | ▼ 0.86% | 558 |
| 2026-09-28 | $43.06 | $43.30 | $42.60 | $42.84 | ▼ 0.51% | 463 |
| 2026-09-27 | $43.30 | $43.55 | $42.82 | $43.06 | ▼ 0.55% | 478 |
| 2026-09-26 | $43.72 | $43.97 | $43.05 | $43.30 | ▼ 0.96% | 478 |
| 2026-09-25 | $44.02 | $44.27 | $43.47 | $43.72 | ▼ 0.68% | 478 |
| 2026-09-24 | $43.54 | $43.79 | $42.89 | $43.14 | ▼ 0.92% | 488 |
| 2026-09-23 | $43.92 | $44.17 | $43.29 | $43.54 | ▼ 0.87% | 487 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.64% | V5 |
| Acceleration | 1.64 | V5 |
| Acceleration Score | 69.14 | V6.4 |
| Adjusted Market Score | 66.2 | V6.4 |
| Alpha | 5.2 | V5 |
| Average Rsi Gain | 3.61 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.39 | V5 |
| Buy Volume | 345 | V6.4 |
| Buy Volume % | +70.99% | V6.4 |
| Close | $55.30 | V6.4 |
| Composite Market Score | 66.2 | V6.4 |
| Confidence Score | 82.58 | V6.4 |
| Consistency Score | 4.32 | V6.4 |
| Cumulative Week Price Change | 1.09 | V6.4 |
| Cumulative Week Return Pct | +2.01% | V6.4 |
| Current Daily Market Rank | 86 | V6.4 |
| Current Daily Position Rank | 8 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.01% | V6.4 |
| Day Change | 1.09 | V6.4 |
| Day High | $55.55 | V6.4 |
| Day Low | $53.96 | V6.4 |
| Day Open | $54.21 | V6.4 |
| Distance From High Pct | +2.01% | V5 |
| Distance From Low Pct | +23.26% | V5 |
| Downside Exposure Pct | +0.96% | V5 |
| Draft Pick | 70 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +2.01% | V5 |
| Drawdown From Daily Season High Pct | -0.45% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 19.5 | V5 |
| Earnings Surprise Pct | +11.07% | V5 |
| Efficiency Score | 51.7 | V6.4 |
| Fair Value | $60.33 | V6.4 |
| Fair Value Score | 65.28 | V6.4 |
| Fundamental Value | 66.51 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.29% | V6.4 |
| High | 54.21 | V6.4 |
| Historical Score | 65.24 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.01 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 55.44 | V6.4 |
| Low | 44.05 | V6.4 |
| Market Cap | 38.07 | V6.4 |
| Market Dynamics Score | 52.14 | V6.4 |
| Market Rank | 97 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.57 | V5 |
| Momentum Score | 91.98 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 4.75 | V5 |
| Nfl Return Covariance | +1.59% | V5 |
| Opening Price | $44.05 | V6.4 |
| Opportunities | 42.5 | V6.4 |
| Opportunity Score | 96.91 | V6.4 |
| Order Imbalance | 0.42 | V6.4 |
| Player | Brandon Jones | V6.4 |
| Player Volatility Score | +51.71% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.02 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +2.41% | V5 |
| Position Market Return Variance | +18.55% | V5 |
| Position Market Volatility | +4.80% | V5 |
| Position Percentile | 94.31 | V6.4 |
| Position Rank | 8 | V6.4 |
| Position Relative Strength | 5.2 | V5 |
| Position Return Covariance | +0.31% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $50.40 | V6.4 |
| Previous Week Price | 50.4 | V6.4 |
| Price | $55.30 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 7.61%. Volume score: 74.3. Information volume: 70.0. Fair-value gap: 11.39%. | V5 |
| Price Ma 3 | $50.17 | V5 |
| Price Ma 4 | $48.84 | V5 |
| Price Ma 6 | $47.21 | V5 |
| Price Ma Season | $47.21 | V5 |
| Price Vs Ma 3 Pct | +7.95% | V5 |
| Price Vs Ma 4 Pct | +10.88% | V5 |
| Price Vs Ma 6 Pct | +14.71% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 8.64 | V5 |
| Production Score | 74.33 | V6.4 |
| Recovery | +23.06% | V5 |
| Recovery From Daily Season Low Pct | +31.29% | V6.4 |
| Recovery From Season Low Pct | +23.06% | V6.4 |
| Relative Volume | 0.92 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 42.5 | V6.4 |
| Return 1 Week Ago | +9.37% | V5 |
| Return 2 Weeks Ago | +2.56% | V5 |
| Return 3 Weeks Ago | +2.07% | V5 |
| Risk | 48.23 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.06% | V6.4 |
| Season Opening Price | 44.05 | V6.4 |
| Season Price Change | 10.16 | V6.4 |
| Season Price Range | 10.22 | V5 |
| Season Price Range Pct | +23.26% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 141 | V6.4 |
| Sell Volume % | +29.01% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 526.14 | V6.4 |
| Shares Outstanding | 5,990 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.97 | V6.4 |
| Team | DEN | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Sustainability | 99.24 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.51% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.96% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 486 | V6.4 |
| Volume Score | 74.33 | V6.4 |
| Volume Score | 37.42 | V6.4 |
| Weekly Earnings | 7.36 | V5 |
| Weekly Price Change | 3.81 | V6.4 |
| Weekly Price Change Pct | +7.56% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 73.88 | V6.4 |
| Wk % | +7.56% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.