CB · MIN
Isaiah Rodgers
#56 NFL MARKET · #3 POSITION
STOCK PRICE
$57.19
▲ 0.67% TODAY · ▲ 4.24% THIS WEEK
Near Fair Value
Price
$57.19
Day %
+0.67%
Day Open
$56.81
Day High
$57.44
Day Low
$56.56
Sentiment
BULLISH
Opening Price
$40.11
Wk %
+4.24%
Season %
+41.64%
Momentum
15.38
Acceleration
-1.84
Alpha
3.36
Beta
4.12
Position Beta
2.44
Volatility
+10.08%
RSI
100
High
56.81
Low
40.11
Drawdown
+0.67%
Recovery
+41.64%
Fair Value
$58.14
Gap
+2.34%
Risk
41.78
Confidence Score
74.3
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.78%. Volume score: 68.9. Information volume: 70.2. Fair-value gap: 10.93%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 68.86Efficiency Score: 57.64Momentum Score: 87.18Acceleration Score: 83.59
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $56.81 | $57.44 | $56.56 | $57.19 | ▲ 0.67% | 515 |
| 2026-10-15 | $57.46 | $58.57 | $57.19 | $58.30 | ▲ 1.46% | 553 |
| 2026-10-14 | $56.67 | $57.73 | $56.41 | $57.46 | ▲ 1.39% | 545 |
| 2026-10-13 | $56.13 | $56.93 | $55.87 | $56.67 | ▲ 0.96% | 547 |
| 2026-10-12 | $55.61 | $56.39 | $55.35 | $56.13 | ▲ 0.94% | 527 |
| 2026-10-11 | $54.89 | $55.85 | $54.65 | $55.61 | ▲ 1.31% | 494 |
| 2026-10-10 | $54.38 | $55.13 | $54.14 | $54.89 | ▲ 0.94% | 494 |
| 2026-10-09 | $53.80 | $54.62 | $53.56 | $54.38 | ▲ 1.08% | 497 |
| 2026-10-08 | $54.28 | $55.47 | $54.03 | $55.22 | ▲ 1.73% | 526 |
| 2026-10-07 | $53.40 | $54.53 | $53.16 | $54.28 | ▲ 1.65% | 520 |
| 2026-10-06 | $52.92 | $53.64 | $52.68 | $53.40 | ▲ 0.91% | 525 |
| 2026-10-05 | $52.26 | $53.16 | $52.02 | $52.92 | ▲ 1.26% | 524 |
| 2026-10-04 | $51.68 | $52.47 | $51.47 | $52.26 | ▲ 1.12% | 467 |
| 2026-10-02 | $50.72 | $51.89 | $50.51 | $51.68 | ▲ 1.89% | 467 |
| 2026-10-01 | $41.76 | $42.84 | $41.57 | $42.65 | ▲ 2.13% | 520 |
| 2026-09-30 | $41.09 | $41.95 | $40.91 | $41.76 | ▲ 1.63% | 520 |
| 2026-09-29 | $40.17 | $41.27 | $39.99 | $41.09 | ▲ 2.29% | 505 |
| 2026-09-28 | $39.52 | $40.34 | $39.35 | $40.17 | ▲ 1.64% | 438 |
| 2026-09-27 | $39.65 | $39.87 | $39.31 | $39.52 | ▼ 0.33% | 548 |
| 2026-09-26 | $40.08 | $40.30 | $39.44 | $39.65 | ▼ 1.07% | 546 |
| 2026-09-25 | $40.13 | $40.35 | $39.86 | $40.08 | ▼ 0.12% | 546 |
| 2026-09-24 | $39.39 | $39.61 | $39.03 | $39.25 | ▼ 0.36% | 572 |
| 2026-09-23 | $39.82 | $40.04 | $39.17 | $39.39 | ▼ 1.08% | 571 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.75% | V5 |
| Acceleration | -1.84 | V5 |
| Acceleration Score | 83.59 | V6.4 |
| Adjusted Market Score | 66.02 | V6.4 |
| Alpha | 3.36 | V5 |
| Average Rsi Gain | 13.46 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.12 | V5 |
| Buy Volume | 358 | V6.4 |
| Buy Volume % | +69.51% | V6.4 |
| Close | $57.19 | V6.4 |
| Composite Market Score | 66.02 | V6.4 |
| Confidence Score | 74.3 | V6.4 |
| Consistency Score | 40.51 | V6.4 |
| Cumulative Week Price Change | 0.38 | V6.4 |
| Cumulative Week Return Pct | +0.67% | V6.4 |
| Current Daily Market Rank | 55 | V6.4 |
| Current Daily Position Rank | 4 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.67% | V6.4 |
| Day Change | 0.38 | V6.4 |
| Day High | $57.44 | V6.4 |
| Day Low | $56.56 | V6.4 |
| Day Open | $56.81 | V6.4 |
| Distance From High Pct | +0.67% | V5 |
| Distance From Low Pct | +85.06% | V5 |
| Downside Exposure Pct | +0.84% | V5 |
| Draft Pick | 211 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.67% | V5 |
| Drawdown From Daily Season High Pct | -2.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.52 | V5 |
| Earnings Surprise Pct | +16.40% | V5 |
| Efficiency Score | 57.64 | V6.4 |
| Fair Value | $58.14 | V6.4 |
| Fair Value Score | 63.17 | V6.4 |
| Fundamental Value | 64.29 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.34% | V6.4 |
| High | 56.81 | V6.4 |
| Historical Score | 58.04 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.17 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 61.27 | V6.4 |
| Low | 40.11 | V6.4 |
| Market Cap | 36.99 | V6.4 |
| Market Dynamics Score | 58.23 | V6.4 |
| Market Rank | 56 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 15.38 | V5 |
| Momentum Score | 87.18 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.65 | V5 |
| Nfl Return Covariance | +20.35% | V5 |
| Opening Price | $40.11 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 80.51 | V6.4 |
| Order Imbalance | 0.39 | V6.4 |
| Player | Isaiah Rodgers | V6.4 |
| Player Volatility Score | +48.20% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.44 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 98.53 | V6.4 |
| Position Rank | 3 | V6.4 |
| Position Relative Strength | 3.36 | V5 |
| Position Return Covariance | +36.63% | V5 |
| Previous Price | $54.50 | V6.4 |
| Previous Week Price | 54.5 | V6.4 |
| Price | $57.19 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.78%. Volume score: 68.9. Information volume: 70.2. Fair-value gap: 10.93%. | V5 |
| Price Ma 3 | $47.26 | V5 |
| Price Ma 4 | $43.59 | V5 |
| Price Ma 6 | $40.53 | V5 |
| Price Ma Season | $40.53 | V5 |
| Price Vs Ma 3 Pct | +10.89% | V5 |
| Price Vs Ma 4 Pct | +20.24% | V5 |
| Price Vs Ma 6 Pct | +29.30% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 16.79 | V5 |
| Production Score | 68.86 | V6.4 |
| Recovery | +41.64% | V5 |
| Recovery From Daily Season Low Pct | +46.53% | V6.4 |
| Recovery From Season Low Pct | +41.64% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Return 1 Week Ago | +14.65% | V5 |
| Return 2 Weeks Ago | +27.89% | V5 |
| Return 3 Weeks Ago | +14.97% | V5 |
| Risk | 41.78 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +41.64% | V6.4 |
| Season Opening Price | 40.11 | V6.4 |
| Season Price Change | 16.7 | V6.4 |
| Season Price Range | 24.09 | V5 |
| Season Price Range Pct | +85.06% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 156 | V6.4 |
| Sell Volume % | +30.29% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 525 | V6.4 |
| Shares Outstanding | 6,514 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.81 | V6.4 |
| Team | MIN | V6.4 |
| Trend Confidence | 36.88 | MOVEMENT |
| Trend Sustainability | 67.97 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.78% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.08% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 515 | V6.4 |
| Volume Score | 68.86 | V6.4 |
| Volume Score | 36.32 | V6.4 |
| Weekly Earnings | 10.54 | V5 |
| Weekly Price Change | 2.31 | V6.4 |
| Weekly Price Change Pct | +4.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 74.83 | V6.4 |
| Wk % | +4.24% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.