RB · IND
Jonathan Taylor
#54 NFL MARKET · #7 POSITION
STOCK PRICE
$57.16
▲ 0.25% TODAY · ▲ 2.30% THIS WEEK
Above Fair Value
Price
$57.16
Day %
+0.25%
Day Open
$57.02
Day High
$57.37
Day Low
$56.81
Sentiment
BEARISH
Opening Price
$52.77
Wk %
+2.30%
Season %
+8.05%
Momentum
4.41
Acceleration
0.73
Alpha
2.18
Beta
0.66
Position Beta
0.73
Volatility
+2.18%
RSI
100
High
57.02
Low
52.68
Drawdown
+0.25%
Recovery
+8.24%
Fair Value
$61.64
Gap
+8.10%
Risk
31.34
Confidence Score
77.46
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.98%. Volume score: 97.7. Information volume: 68.5. Fair-value gap: 12.89%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 77.18Efficiency Score: 48.91Momentum Score: 27.07Acceleration Score: 35.34
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.02 | $57.37 | $56.81 | $57.16 | ▲ 0.25% | 487 |
| 2026-10-15 | $55.78 | $56.27 | $55.56 | $56.05 | ▲ 0.48% | 517 |
| 2026-10-14 | $55.31 | $56.00 | $55.09 | $55.78 | ▲ 0.85% | 517 |
| 2026-10-13 | $55.27 | $55.53 | $55.05 | $55.31 | ▲ 0.07% | 517 |
| 2026-10-12 | $54.89 | $55.49 | $54.67 | $55.27 | ▲ 0.69% | 520 |
| 2026-10-11 | $54.80 | $55.08 | $54.61 | $54.89 | ▲ 0.16% | 391 |
| 2026-10-10 | $54.83 | $55.02 | $54.61 | $54.80 | ▼ 0.05% | 391 |
| 2026-10-09 | $54.59 | $55.02 | $54.40 | $54.83 | ▲ 0.44% | 395 |
| 2026-10-08 | $52.74 | $52.96 | $52.56 | $52.78 | ▲ 0.08% | 397 |
| 2026-10-07 | $52.74 | $52.92 | $52.56 | $52.74 | ▲ 0.00% | 399 |
| 2026-10-06 | $52.59 | $52.92 | $52.41 | $52.74 | ▲ 0.29% | 399 |
| 2026-10-05 | $52.40 | $52.76 | $52.23 | $52.59 | ▲ 0.36% | 380 |
| 2026-10-04 | $52.59 | $52.78 | $52.21 | $52.40 | ▼ 0.36% | 386 |
| 2026-10-02 | $52.59 | $52.78 | $52.40 | $52.59 | ▲ 0.00% | 386 |
| 2026-10-01 | $52.32 | $52.69 | $52.13 | $52.50 | ▲ 0.34% | 396 |
| 2026-09-30 | $52.19 | $52.51 | $52.00 | $52.32 | ▲ 0.25% | 385 |
| 2026-09-29 | $52.39 | $52.58 | $52.00 | $52.19 | ▼ 0.38% | 388 |
| 2026-09-28 | $52.89 | $53.10 | $52.19 | $52.39 | ▼ 0.95% | 429 |
| 2026-09-27 | $53.01 | $53.18 | $52.72 | $52.89 | ▼ 0.23% | 292 |
| 2026-09-26 | $52.90 | $53.18 | $52.73 | $53.01 | ▲ 0.21% | 298 |
| 2026-09-25 | $52.75 | $53.07 | $52.58 | $52.90 | ▲ 0.28% | 298 |
| 2026-09-24 | $52.65 | $52.82 | $52.39 | $52.56 | ▼ 0.17% | 297 |
| 2026-09-23 | $52.77 | $52.94 | $52.48 | $52.65 | ▼ 0.23% | 297 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.10% | V5 |
| Acceleration | 0.73 | V5 |
| Acceleration Score | 35.34 | V6.4 |
| Adjusted Market Score | 64.4 | V6.4 |
| Alpha | 2.18 | V5 |
| Average Rsi Gain | 3.51 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.66 | V5 |
| Buy Volume | 213 | V6.4 |
| Buy Volume % | +43.74% | V6.4 |
| Close | $57.16 | V6.4 |
| Composite Market Score | 64.4 | V6.4 |
| Confidence Score | 77.46 | V6.4 |
| Consistency Score | 55.64 | V6.4 |
| Cumulative Week Price Change | 0.14 | V6.4 |
| Cumulative Week Return Pct | +0.25% | V6.4 |
| Current Daily Market Rank | 58 | V6.4 |
| Current Daily Position Rank | 7 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.25% | V6.4 |
| Day Change | 0.14 | V6.4 |
| Day High | $57.37 | V6.4 |
| Day Low | $56.81 | V6.4 |
| Day Open | $57.02 | V6.4 |
| Distance From High Pct | +0.25% | V5 |
| Distance From Low Pct | +18.75% | V5 |
| Downside Exposure Pct | +2.36% | V5 |
| Draft Pick | 41 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.25% | V5 |
| Drawdown From Daily Season High Pct | -0.37% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.64 | V5 |
| Earnings Surprise Pct | -14.72% | V5 |
| Efficiency Score | 48.91 | V6.4 |
| Fair Value | $61.64 | V6.4 |
| Fair Value Score | 66.54 | V6.4 |
| Fundamental Value | 67.24 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.10% | V6.4 |
| High | 57.02 | V6.4 |
| Historical Score | 61.28 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.49 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 72.89 | V6.4 |
| Low | 52.68 | V6.4 |
| Market Cap | 41.33 | V6.4 |
| Market Dynamics Score | 64.81 | V6.4 |
| Market Rank | 54 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.41 | V5 |
| Momentum Score | 27.07 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.85 | V5 |
| Nfl Return Covariance | +3.27% | V5 |
| Opening Price | $52.77 | V6.4 |
| Opportunities | 120 | V6.4 |
| Opportunity Score | 97.74 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Jonathan Taylor | V6.4 |
| Player Volatility Score | +34.83% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.73 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 94.44 | V6.4 |
| Position Rank | 7 | V6.4 |
| Position Relative Strength | 2.18 | V5 |
| Position Return Covariance | +2.52% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $55.74 | V6.4 |
| Previous Week Price | 55.74 | V6.4 |
| Price | $57.16 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.98%. Volume score: 97.7. Information volume: 68.5. Fair-value gap: 12.89%. | V5 |
| Price Ma 3 | $52.15 | V5 |
| Price Ma 4 | $51.23 | V5 |
| Price Ma 6 | $50.18 | V5 |
| Price Ma Season | $50.18 | V5 |
| Price Vs Ma 3 Pct | +4.70% | V5 |
| Price Vs Ma 4 Pct | +6.59% | V5 |
| Price Vs Ma 6 Pct | +8.82% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -3.94 | V5 |
| Production Score | 77.18 | V6.4 |
| Recovery | +8.24% | V5 |
| Recovery From Daily Season Low Pct | +9.92% | V6.4 |
| Recovery From Season Low Pct | +8.24% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 120 | V6.4 |
| Return 1 Week Ago | +4.35% | V5 |
| Return 2 Weeks Ago | +2.87% | V5 |
| Return 3 Weeks Ago | +5.37% | V5 |
| Risk | 31.34 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +8.05% | V6.4 |
| Season Opening Price | 52.77 | V6.4 |
| Season Price Change | 4.25 | V6.4 |
| Season Price Range | 8.62 | V5 |
| Season Price Range Pct | +18.75% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 274 | V6.4 |
| Sell Volume % | +56.26% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 477.14 | V6.4 |
| Shares Outstanding | 7,560 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 61.62 | V6.4 |
| Team | IND | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 33.91 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 87.85 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.51% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.18% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 487 | V6.4 |
| Volume Score | 97.74 | V6.4 |
| Volume Score | 28.62 | V6.4 |
| Weekly Earnings | -9.9 | V5 |
| Weekly Price Change | 1.28 | V6.4 |
| Weekly Price Change Pct | +2.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.34 | V6.4 |
| Wk % | +2.30% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.