DL · PHI
Jonathan Greenard
#853 NFL MARKET · #269 POSITION
STOCK PRICE
$26.58
▼ 1.41% TODAY · ▼ 3.09% THIS WEEK
Near Fair Value
Price
$26.58
Day %
-1.41%
Day Open
$26.96
Day High
$27.05
Day Low
$26.49
Sentiment
BEARISH
Opening Price
$31.32
Wk %
-3.09%
Season %
-13.92%
Momentum
-3.93
Acceleration
-3.93
Alpha
-13.23
Beta
8.03
Position Beta
70.97
Volatility
+6.94%
RSI
0
High
31.32
Low
26.96
Drawdown
-13.92%
Recovery
-1.41%
Fair Value
$27.33
Gap
+1.37%
Risk
71.2
Confidence Score
27.2
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -9.82%. Volume score: 27.6. Information volume: 39.6. Fair-value gap: -14.22%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 27.6Efficiency Score: 15.49Momentum Score: 6.98Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $26.96 | $27.05 | $26.49 | $26.58 | ▼ 1.41% | 201 |
| 2026-10-15 | $26.78 | $26.88 | $26.32 | $26.42 | ▼ 1.34% | 233 |
| 2026-10-14 | $26.82 | $26.92 | $26.68 | $26.78 | ▼ 0.15% | 224 |
| 2026-10-13 | $27.05 | $27.15 | $26.72 | $26.82 | ▼ 0.85% | 224 |
| 2026-10-12 | $27.47 | $27.57 | $26.95 | $27.05 | ▼ 1.53% | 229 |
| 2026-10-11 | $27.72 | $27.83 | $27.36 | $27.47 | ▼ 0.90% | 241 |
| 2026-10-10 | $27.85 | $27.96 | $27.61 | $27.72 | ▼ 0.47% | 241 |
| 2026-10-09 | $27.92 | $28.01 | $27.76 | $27.85 | ▼ 0.25% | 184 |
| 2026-10-08 | $31.94 | $32.05 | $31.20 | $31.31 | ▼ 1.97% | 196 |
| 2026-10-07 | $32.30 | $32.39 | $31.85 | $31.94 | ▼ 1.11% | 172 |
| 2026-10-06 | $32.72 | $32.82 | $32.20 | $32.30 | ▼ 1.28% | 172 |
| 2026-10-05 | $33.22 | $33.34 | $32.61 | $32.72 | ▼ 1.51% | 181 |
| 2026-10-04 | $32.85 | $33.30 | $32.77 | $33.22 | ▲ 1.13% | 155 |
| 2026-10-02 | $32.72 | $32.93 | $32.64 | $32.85 | ▲ 0.40% | 155 |
| 2026-10-01 | $31.18 | $31.38 | $31.10 | $31.30 | ▲ 0.38% | 180 |
| 2026-09-30 | $31.32 | $31.40 | $31.10 | $31.18 | ▼ 0.45% | 180 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.94% | V5 |
| Acceleration | -3.93 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 27.18 | V6.4 |
| Alpha | -13.23 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 4.91 | V5 |
| Beta | 8.03 | V5 |
| Buy Volume | 74 | V6.4 |
| Buy Volume % | +36.82% | V6.4 |
| Close | $26.58 | V6.4 |
| Composite Market Score | 27.18 | V6.4 |
| Confidence Score | 27.2 | V6.4 |
| Consistency Score | 21.4 | V6.4 |
| Cumulative Week Price Change | -0.38 | V6.4 |
| Cumulative Week Return Pct | -1.41% | V6.4 |
| Current Daily Market Rank | 933 | V6.4 |
| Current Daily Position Rank | 308 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.41% | V6.4 |
| Day Change | -0.38 | V6.4 |
| Day High | $27.05 | V6.4 |
| Day Low | $26.49 | V6.4 |
| Day Open | $26.96 | V6.4 |
| Distance From High Pct | -9.82% | V5 |
| Distance From Low Pct | -1.41% | V5 |
| Downside Exposure Pct | +8.55% | V5 |
| Draft Pick | 90 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -13.92% | V5 |
| Drawdown From Daily Season High Pct | -20.28% | V6.4 |
| Drawdown From Season High Pct | -13.92% | V6.4 |
| Earnings Growth | -7.54 | V5 |
| Earnings Surprise Pct | -3.24% | V5 |
| Efficiency Score | 15.49 | V6.4 |
| Fair Value | $27.33 | V6.4 |
| Fair Value Score | 29.64 | V6.4 |
| Fundamental Value | 27.19 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +1.37% | V6.4 |
| High | 31.32 | V6.4 |
| Historical Score | 24.42 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.61 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 28.56 | V6.4 |
| Low | 26.96 | V6.4 |
| Market Cap | 7.86 | V6.4 |
| Market Dynamics Score | 28.6 | V6.4 |
| Market Rank | 853 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -3.93 | V5 |
| Momentum Score | 6.98 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -14.52 | V5 |
| Nfl Return Covariance | +6.01% | V5 |
| Opening Price | $31.32 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 47.44 | V6.4 |
| Order Imbalance | -0.26 | V6.4 |
| Player | Jonathan Greenard | V6.4 |
| Player Volatility Score | +64.81% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 70.97 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +0.01% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 6.09 | V6.4 |
| Position Rank | 269 | V6.4 |
| Position Relative Strength | -13.23 | V5 |
| Position Return Covariance | +0.68% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $27.82 | V6.4 |
| Previous Week Price | 27.82 | V6.4 |
| Price | $26.58 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -9.82%. Volume score: 27.6. Information volume: 39.6. Fair-value gap: -14.22%. | V5 |
| Price Ma 3 | $33.59 | V5 |
| Price Ma 4 | $33.59 | V5 |
| Price Ma 6 | $33.59 | V5 |
| Price Ma Season | $33.59 | V5 |
| Price Vs Ma 3 Pct | -5.16% | V5 |
| Price Vs Ma 4 Pct | -5.16% | V5 |
| Price Vs Ma 6 Pct | -5.16% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 1.89 | V5 |
| Production Score | 27.6 | V6.4 |
| Recovery | -1.41% | V5 |
| Recovery From Daily Season Low Pct | +0.99% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.88 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Risk | 71.2 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 0 | V5 |
| Season % | -13.92% | V6.4 |
| Season Opening Price | 31.32 | V6.4 |
| Season Price Change | -4.36 | V6.4 |
| Season Price Range | 3.47 | V5 |
| Season Price Range Pct | +10.89% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 127 | V6.4 |
| Sell Volume % | +63.18% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 227.57 | V6.4 |
| Shares Outstanding | 3,570 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 40.83 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +6.94% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 201 | V6.4 |
| Volume Score | 27.6 | V6.4 |
| Volume Score | 24.44 | V6.4 |
| Weekly Earnings | -0.88 | V5 |
| Weekly Price Change | -0.86 | V6.4 |
| Weekly Price Change Pct | -3.09% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 26.31 | V6.4 |
| Wk % | -3.09% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.