S · CIN
Kyle Dugger
#614 NFL MARKET · #77 POSITION
STOCK PRICE
$37.12
▼ 0.03% TODAY · ▲ 0.43% THIS WEEK
Below Fair Value
Price
$37.12
Day %
-0.03%
Day Open
$37.13
Day High
$37.32
Day Low
$36.93
Sentiment
BEARISH
Opening Price
$37.10
Wk %
+0.43%
Season %
+0.08%
Momentum
78.4
Acceleration
17.9
Alpha
-11.81
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
37.13
Low
36.77
Drawdown
-0.03%
Recovery
+0.98%
Fair Value
$35.81
Gap
-3.56%
Risk
61.79
Confidence Score
28.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 39.1. Information volume: 49.4. Fair-value gap: -7.18%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 39.08Efficiency Score: 55.25Momentum Score: 78.4Acceleration Score: 17.9
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.13 | $37.32 | $36.93 | $37.12 | ▼ 0.03% | 398 |
| 2026-10-15 | $36.22 | $36.58 | $36.03 | $36.39 | ▲ 0.47% | 396 |
| 2026-10-14 | $36.66 | $36.85 | $36.03 | $36.22 | ▼ 1.20% | 400 |
| 2026-10-13 | $36.68 | $36.87 | $36.47 | $36.66 | ▼ 0.05% | 400 |
| 2026-10-12 | $36.71 | $36.90 | $36.49 | $36.68 | ▼ 0.08% | 399 |
| 2026-10-11 | $36.86 | $37.05 | $36.52 | $36.71 | ▼ 0.41% | 386 |
| 2026-10-10 | $36.91 | $37.10 | $36.67 | $36.86 | ▼ 0.14% | 386 |
| 2026-10-09 | $36.98 | $37.12 | $36.77 | $36.91 | ▼ 0.19% | 267 |
| 2026-10-08 | $35.59 | $35.77 | $35.14 | $35.32 | ▼ 0.76% | 392 |
| 2026-10-07 | $35.89 | $36.08 | $35.40 | $35.59 | ▼ 0.84% | 398 |
| 2026-10-06 | $36.30 | $36.49 | $35.70 | $35.89 | ▼ 1.13% | 398 |
| 2026-10-05 | $36.74 | $36.93 | $36.12 | $36.30 | ▼ 1.20% | 389 |
| 2026-10-04 | $36.84 | $37.04 | $36.54 | $36.74 | ▼ 0.27% | 399 |
| 2026-10-02 | $37.10 | $37.25 | $36.69 | $36.84 | ▼ 0.70% | 290 |
| 2026-10-01 | $38.68 | $38.91 | $38.52 | $38.75 | ▲ 0.18% | 292 |
| 2026-09-30 | $38.86 | $39.02 | $38.52 | $38.68 | ▼ 0.46% | 292 |
| 2026-09-29 | $38.80 | $39.02 | $38.64 | $38.86 | ▲ 0.15% | 292 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 17.9 | V5 |
| Acceleration Score | 17.9 | V6.4 |
| Adjusted Market Score | 42.93 | V6.4 |
| Alpha | -11.81 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 150 | V6.4 |
| Buy Volume % | +37.69% | V6.4 |
| Close | $37.12 | V6.4 |
| Composite Market Score | 42.93 | V6.4 |
| Confidence Score | 28.64 | V6.4 |
| Consistency Score | 43.21 | V6.4 |
| Cumulative Week Price Change | -0.01 | V6.4 |
| Cumulative Week Return Pct | -0.03% | V6.4 |
| Current Daily Market Rank | 627 | V6.4 |
| Current Daily Position Rank | 78 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.03% | V6.4 |
| Day Change | -0.01 | V6.4 |
| Day High | $37.32 | V6.4 |
| Day Low | $36.93 | V6.4 |
| Day Open | $37.13 | V6.4 |
| Distance From High Pct | -0.03% | V5 |
| Distance From Low Pct | +0.95% | V5 |
| Downside Exposure Pct | +5.03% | V5 |
| Draft Pick | 37 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.03% | V5 |
| Drawdown From Daily Season High Pct | -4.87% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +14.36% | V5 |
| Efficiency Score | 55.25 | V6.4 |
| Fair Value | $35.81 | V6.4 |
| Fair Value Score | 39.8 | V6.4 |
| Fundamental Value | 42.09 | V6.4 |
| Games | 1 | V6.4 |
| Gap | -3.56% | V6.4 |
| High | 37.13 | V6.4 |
| Historical Score | 48.38 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.42 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 35.49 | V6.4 |
| Low | 36.77 | V6.4 |
| Market Cap | 13.83 | V6.4 |
| Market Dynamics Score | 37.63 | V6.4 |
| Market Rank | 614 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 78.4 | V5 |
| Momentum Score | 78.4 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -5.92 | V5 |
| Opening Price | $37.10 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 35.19 | V6.4 |
| Order Imbalance | -0.25 | V6.4 |
| Player | Kyle Dugger | V6.4 |
| Player Volatility Score | +63.92% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Group | DB | V6.4 |
| Position Market Return | +11.81% | V5 |
| Position Market Volatility | +11.14% | V5 |
| Position Percentile | 37.4 | V6.4 |
| Position Rank | 77 | V6.4 |
| Position Relative Strength | -11.81 | V5 |
| Practice Primary Injury | Quadricep | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $36.97 | V6.4 |
| Previous Week Price | 36.97 | V6.4 |
| Price | $37.12 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 39.1. Information volume: 49.4. Fair-value gap: -7.18%. | V5 |
| Price Ma 3 | $38.58 | V5 |
| Price Ma 4 | $38.58 | V5 |
| Price Ma 6 | $38.58 | V5 |
| Price Ma Season | $38.58 | V5 |
| Price Vs Ma 3 Pct | -3.78% | V5 |
| Price Vs Ma 4 Pct | -3.78% | V5 |
| Price Vs Ma 6 Pct | -3.78% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -0.25 | V5 |
| Production Score | 39.08 | V6.4 |
| Recovery | +0.98% | V5 |
| Recovery From Daily Season Low Pct | +5.63% | V6.4 |
| Recovery From Season Low Pct | +0.98% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Report Primary Injury | Quadricep | V6.4 |
| Risk | 61.79 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.08% | V6.4 |
| Season Opening Price | 37.1 | V6.4 |
| Season Price Change | 0.03 | V6.4 |
| Season Price Range | 0.36 | V5 |
| Season Price Range Pct | +0.98% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 248 | V6.4 |
| Sell Volume % | +62.31% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 395 | V6.4 |
| Shares Outstanding | 4,194 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 34.24 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +1.42% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 398 | V6.4 |
| Volume Score | 39.08 | V6.4 |
| Volume Score | 44.64 | V6.4 |
| Weekly Earnings | 6.05 | V5 |
| Weekly Price Change | 0.16 | V6.4 |
| Weekly Price Change Pct | +0.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 48.13 | V6.4 |
| Wk % | +0.43% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.