TE · LA
Colby Parkinson
#653 NFL MARKET · #61 POSITION
STOCK PRICE
$35.87
▼ 0.36% TODAY · ▲ 0.70% THIS WEEK
Near Fair Value
Price
$35.87
Day %
-0.36%
Day Open
$36.00
Day High
$36.08
Day Low
$35.79
Sentiment
NEUTRAL
Opening Price
$35.83
Wk %
+0.70%
Season %
+0.47%
Momentum
-0.1
Acceleration
0.81
Alpha
-0.7
Beta
-1.36
Position Beta
-4.12
Volatility
+1.88%
RSI
38.89
High
36
Low
35.32
Drawdown
-0.86%
Recovery
+1.93%
Fair Value
$36.38
Gap
+1.06%
Risk
56.94
Confidence Score
29.58
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.45%. Volume score: 59.9. Information volume: 32.3. Fair-value gap: 2.16%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 42.85Efficiency Score: 24.24Momentum Score: 49.64Acceleration Score: 44.53
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.00 | $36.08 | $35.79 | $35.87 | ▼ 0.36% | 153 |
| 2026-10-15 | $34.81 | $34.99 | $34.74 | $34.92 | ▲ 0.32% | 132 |
| 2026-10-14 | $34.85 | $34.92 | $34.74 | $34.81 | ▼ 0.11% | 140 |
| 2026-10-13 | $34.70 | $34.93 | $34.62 | $34.85 | ▲ 0.43% | 144 |
| 2026-10-12 | $34.91 | $35.04 | $34.57 | $34.70 | ▼ 0.60% | 287 |
| 2026-10-11 | $35.00 | $35.13 | $34.79 | $34.91 | ▼ 0.26% | 273 |
| 2026-10-10 | $35.31 | $35.45 | $34.87 | $35.00 | ▼ 0.88% | 299 |
| 2026-10-09 | $35.26 | $35.45 | $35.12 | $35.31 | ▲ 0.14% | 299 |
| 2026-10-08 | $34.36 | $34.52 | $34.22 | $34.38 | ▲ 0.06% | 323 |
| 2026-10-07 | $34.35 | $34.50 | $34.21 | $34.36 | ▲ 0.03% | 323 |
| 2026-10-06 | $34.50 | $34.64 | $34.21 | $34.35 | ▼ 0.43% | 328 |
| 2026-10-05 | $34.87 | $35.02 | $34.35 | $34.50 | ▼ 1.06% | 345 |
| 2026-10-04 | $35.23 | $35.40 | $34.70 | $34.87 | ▼ 1.02% | 393 |
| 2026-10-02 | $35.41 | $35.56 | $35.09 | $35.23 | ▼ 0.51% | 322 |
| 2026-10-01 | $35.37 | $35.54 | $34.89 | $35.06 | ▼ 0.88% | 393 |
| 2026-09-30 | $35.36 | $35.54 | $35.19 | $35.37 | ▲ 0.03% | 386 |
| 2026-09-29 | $35.49 | $35.66 | $35.19 | $35.36 | ▼ 0.37% | 382 |
| 2026-09-28 | $35.68 | $35.87 | $35.30 | $35.49 | ▼ 0.53% | 429 |
| 2026-09-27 | $35.57 | $35.84 | $35.41 | $35.68 | ▲ 0.31% | 330 |
| 2026-09-26 | $35.70 | $35.86 | $35.41 | $35.57 | ▼ 0.36% | 335 |
| 2026-09-25 | $35.88 | $36.02 | $35.57 | $35.70 | ▼ 0.50% | 270 |
| 2026-09-24 | $35.63 | $35.77 | $35.34 | $35.48 | ▼ 0.42% | 283 |
| 2026-09-23 | $35.80 | $35.94 | $35.49 | $35.63 | ▼ 0.47% | 285 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.88% | V5 |
| Acceleration | 0.81 | V5 |
| Acceleration Score | 44.53 | V6.4 |
| Adjusted Market Score | 40.65 | V6.4 |
| Alpha | -0.7 | V5 |
| Average Rsi Gain | 0.48 | V5 |
| Average Rsi Loss | 0.76 | V5 |
| Beta | -1.36 | V5 |
| Buy Volume | 74 | V6.4 |
| Buy Volume % | +48.37% | V6.4 |
| Close | $35.87 | V6.4 |
| Composite Market Score | 40.65 | V6.4 |
| Confidence Score | 29.58 | V6.4 |
| Consistency Score | 37.23 | V6.4 |
| Cumulative Week Price Change | -0.13 | V6.4 |
| Cumulative Week Return Pct | -0.36% | V6.4 |
| Current Daily Market Rank | 674 | V6.4 |
| Current Daily Position Rank | 63 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.36% | V6.4 |
| Day Change | -0.13 | V6.4 |
| Day High | $36.08 | V6.4 |
| Day Low | $35.79 | V6.4 |
| Day Open | $36.00 | V6.4 |
| Distance From High Pct | -0.86% | V5 |
| Distance From Low Pct | +1.45% | V5 |
| Downside Exposure Pct | +1.38% | V5 |
| Draft Pick | 133 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.86% | V5 |
| Drawdown From Daily Season High Pct | -0.58% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.71 | V5 |
| Earnings Surprise Pct | +19.11% | V5 |
| Efficiency Score | 24.24 | V6.4 |
| Fair Value | $36.38 | V6.4 |
| Fair Value Score | 40.46 | V6.4 |
| Fundamental Value | 38.74 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +1.06% | V6.4 |
| High | 36 | V6.4 |
| Historical Score | 41.45 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 32.33 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 41.74 | V6.4 |
| Low | 35.32 | V6.4 |
| Market Cap | 15.08 | V6.4 |
| Market Dynamics Score | 39.11 | V6.4 |
| Market Rank | 653 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.1 | V5 |
| Momentum Score | 49.64 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +1.36% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.68 | V5 |
| Nfl Return Covariance | -1.85% | V5 |
| Opening Price | $35.83 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 59.85 | V6.4 |
| Order Imbalance | -0.04 | V6.4 |
| Player | Colby Parkinson | V6.4 |
| Player Volatility Score | +46.27% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -4.12 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 39.42 | V6.4 |
| Position Rank | 61 | V6.4 |
| Position Relative Strength | -0.7 | V5 |
| Position Return Covariance | -0.51% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $35.75 | V6.4 |
| Previous Week Price | 35.75 | V6.4 |
| Price | $35.87 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.45%. Volume score: 59.9. Information volume: 32.3. Fair-value gap: 2.16%. | V5 |
| Price Ma 3 | $35.54 | V5 |
| Price Ma 4 | $35.54 | V5 |
| Price Ma 6 | $35.54 | V5 |
| Price Ma Season | $35.54 | V5 |
| Price Vs Ma 3 Pct | +0.19% | V5 |
| Price Vs Ma 4 Pct | +0.19% | V5 |
| Price Vs Ma 6 Pct | +0.19% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 4.69 | V5 |
| Production Score | 42.85 | V6.4 |
| Recovery | +1.93% | V5 |
| Recovery From Daily Season Low Pct | +4.85% | V6.4 |
| Recovery From Season Low Pct | +1.93% | V6.4 |
| Relative Volume | 0.75 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Return 1 Week Ago | -2.28% | V5 |
| Risk | 56.94 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 38.89 | V5 |
| Season % | +0.47% | V6.4 |
| Season Opening Price | 35.83 | V6.4 |
| Season Price Change | 0.17 | V6.4 |
| Season Price Range | 0.82 | V5 |
| Season Price Range Pct | +2.34% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 79 | V6.4 |
| Sell Volume % | +51.63% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 204 | V6.4 |
| Shares Outstanding | 4,757 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.57 | V6.4 |
| Team | LA | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +0.88% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.88% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 153 | V6.4 |
| Volume Score | 59.85 | V6.4 |
| Volume Score | 11.69 | V6.4 |
| Weekly Earnings | 7.4 | V5 |
| Weekly Price Change | 0.25 | V6.4 |
| Weekly Price Change Pct | +0.70% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.14 | V6.4 |
| Wk % | +0.70% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.