DL · WAS
Javon Kinlaw
#18 NFL MARKET · #13 POSITION
STOCK PRICE
$61.67
▲ 0.88% TODAY · ▲ 2.62% THIS WEEK
Near Fair Value
Price
$61.67
Day %
+0.88%
Day Open
$61.13
Day High
$61.90
Day Low
$60.90
Sentiment
BULLISH
Opening Price
$55.83
Wk %
+2.62%
Season %
+9.49%
Momentum
1.7
Acceleration
1.37
Alpha
0.22
Beta
1.3
Position Beta
2.57
Volatility
+3.24%
RSI
77.27
High
61.13
Low
55.83
Drawdown
+0.88%
Recovery
+9.49%
Fair Value
$60.61
Gap
-0.85%
Risk
37.21
Confidence Score
65.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.91%. Volume score: 77.0. Information volume: 59.7. Fair-value gap: 1.25%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 76.95Efficiency Score: 66.52Momentum Score: 52.03Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $61.13 | $61.90 | $60.90 | $61.67 | ▲ 0.88% | 423 |
| 2026-10-15 | $56.64 | $57.67 | $56.43 | $57.46 | ▲ 1.45% | 427 |
| 2026-10-14 | $56.07 | $56.87 | $55.84 | $56.64 | ▲ 1.02% | 443 |
| 2026-10-13 | $55.61 | $56.30 | $55.38 | $56.07 | ▲ 0.83% | 443 |
| 2026-10-12 | $54.93 | $55.84 | $54.70 | $55.61 | ▲ 1.24% | 435 |
| 2026-10-11 | $55.54 | $55.84 | $54.64 | $54.93 | ▼ 1.10% | 599 |
| 2026-10-10 | $55.90 | $56.20 | $55.24 | $55.54 | ▼ 0.64% | 599 |
| 2026-10-09 | $56.39 | $56.69 | $55.60 | $55.90 | ▼ 0.87% | 600 |
| 2026-10-08 | $57.85 | $58.15 | $56.59 | $56.89 | ▼ 1.66% | 587 |
| 2026-10-07 | $58.70 | $59.00 | $57.55 | $57.85 | ▼ 1.45% | 580 |
| 2026-10-06 | $59.54 | $59.85 | $58.40 | $58.70 | ▼ 1.41% | 578 |
| 2026-10-05 | $61.00 | $61.31 | $59.23 | $59.54 | ▼ 2.39% | 537 |
| 2026-10-04 | $60.81 | $61.20 | $60.61 | $61.00 | ▲ 0.31% | 330 |
| 2026-10-02 | $60.22 | $61.02 | $60.01 | $60.81 | ▲ 0.98% | 366 |
| 2026-10-01 | $55.38 | $56.09 | $55.19 | $55.90 | ▲ 0.94% | 349 |
| 2026-09-30 | $54.61 | $55.57 | $54.42 | $55.38 | ▲ 1.41% | 349 |
| 2026-09-29 | $54.99 | $55.24 | $54.36 | $54.61 | ▼ 0.69% | 477 |
| 2026-09-28 | $55.68 | $55.92 | $54.76 | $54.99 | ▼ 1.24% | 399 |
| 2026-09-27 | $55.75 | $55.92 | $55.51 | $55.68 | ▼ 0.13% | 257 |
| 2026-09-26 | $55.91 | $56.07 | $55.59 | $55.75 | ▼ 0.29% | 250 |
| 2026-09-25 | $56.03 | $56.21 | $55.73 | $55.91 | ▼ 0.21% | 282 |
| 2026-09-24 | $55.63 | $55.84 | $55.31 | $55.52 | ▼ 0.20% | 342 |
| 2026-09-23 | $55.83 | $56.04 | $55.42 | $55.63 | ▼ 0.36% | 342 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.24% | V5 |
| Acceleration | 1.37 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 68.8 | V6.4 |
| Alpha | 0.22 | V5 |
| Average Rsi Gain | 2.06 | V5 |
| Average Rsi Loss | 0.61 | V5 |
| Beta | 1.3 | V5 |
| Buy Volume | 255 | V6.4 |
| Buy Volume % | +60.28% | V6.4 |
| Close | $61.67 | V6.4 |
| Composite Market Score | 68.8 | V6.4 |
| Confidence Score | 65.12 | V6.4 |
| Consistency Score | 58.78 | V6.4 |
| Cumulative Week Price Change | 0.54 | V6.4 |
| Cumulative Week Return Pct | +0.88% | V6.4 |
| Current Daily Market Rank | 18 | V6.4 |
| Current Daily Position Rank | 12 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.88% | V6.4 |
| Day Change | 0.54 | V6.4 |
| Day High | $61.90 | V6.4 |
| Day Low | $60.90 | V6.4 |
| Day Open | $61.13 | V6.4 |
| Distance From High Pct | +0.88% | V5 |
| Distance From Low Pct | +5.78% | V5 |
| Downside Exposure Pct | +0.74% | V5 |
| Draft Pick | 14 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.88% | V5 |
| Drawdown From Daily Season High Pct | -0.37% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 29.04 | V5 |
| Earnings Surprise Pct | +3.88% | V5 |
| Efficiency Score | 66.52 | V6.4 |
| Fair Value | $60.61 | V6.4 |
| Fair Value Score | 65.56 | V6.4 |
| Fundamental Value | 69.35 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -0.85% | V6.4 |
| High | 61.13 | V6.4 |
| Historical Score | 69.43 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.69 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 63.37 | V6.4 |
| Low | 55.83 | V6.4 |
| Market Cap | 40.14 | V6.4 |
| Market Dynamics Score | 61.23 | V6.4 |
| Market Rank | 18 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.7 | V5 |
| Momentum Score | 52.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.23 | V5 |
| Nfl Return Covariance | +1.18% | V5 |
| Opening Price | $55.83 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 89.19 | V6.4 |
| Order Imbalance | 0.2 | V6.4 |
| Player | Javon Kinlaw | V6.4 |
| Player Volatility Score | +41.12% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.57 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 96.52 | V6.4 |
| Position Rank | 13 | V6.4 |
| Position Relative Strength | 0.22 | V5 |
| Position Return Covariance | +0.84% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $59.57 | V6.4 |
| Previous Week Price | 59.57 | V6.4 |
| Price | $61.67 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.91%. Volume score: 77.0. Information volume: 59.7. Fair-value gap: 1.25%. | V5 |
| Price Ma 3 | $58.84 | V5 |
| Price Ma 4 | $58.28 | V5 |
| Price Ma 6 | $58.28 | V5 |
| Price Ma Season | $58.28 | V5 |
| Price Vs Ma 3 Pct | +1.74% | V5 |
| Price Vs Ma 4 Pct | +2.72% | V5 |
| Price Vs Ma 6 Pct | +2.72% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.61 | V5 |
| Production Score | 76.95 | V6.4 |
| Recovery | +9.49% | V5 |
| Recovery From Daily Season Low Pct | +13.45% | V6.4 |
| Recovery From Season Low Pct | +9.49% | V6.4 |
| Relative Volume | 0.88 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | -2.42% | V5 |
| Return 2 Weeks Ago | +4.33% | V5 |
| Risk | 37.21 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 77.27 | V5 |
| Season % | +9.49% | V6.4 |
| Season Opening Price | 55.83 | V6.4 |
| Season Price Change | 5.3 | V6.4 |
| Season Price Range | 3.27 | V5 |
| Season Price Range Pct | +5.78% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 168 | V6.4 |
| Sell Volume % | +39.72% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 481.29 | V6.4 |
| Shares Outstanding | 6,703 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.47 | V6.4 |
| Team | WAS | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.68% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.24% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 423 | V6.4 |
| Volume Score | 76.95 | V6.4 |
| Volume Score | 27.93 | V6.4 |
| Weekly Earnings | 2.69 | V5 |
| Weekly Price Change | 1.56 | V6.4 |
| Weekly Price Change Pct | +2.62% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 72.04 | V6.4 |
| Wk % | +2.62% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.