DL · JAX
DaVon Hamilton
#260 NFL MARKET · #101 POSITION
STOCK PRICE
$48.57
▲ 0.91% TODAY · ▲ 4.13% THIS WEEK
Above Fair Value
Price
$48.57
Day %
+0.91%
Day Open
$48.13
Day High
$48.74
Day Low
$47.96
Sentiment
NEUTRAL
Opening Price
$36.98
Wk %
+4.13%
Season %
+30.15%
Momentum
6.29
Acceleration
1.05
Alpha
2.95
Beta
4.56
Position Beta
6.8
Volatility
+4.91%
RSI
100
High
48.13
Low
36.98
Drawdown
+0.91%
Recovery
+30.15%
Fair Value
$54.14
Gap
+12.49%
Risk
40.34
Confidence Score
52.15
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.63%. Volume score: 61.0. Information volume: 45.1. Fair-value gap: 16.56%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 60.96Efficiency Score: 59.77Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.13 | $48.74 | $47.96 | $48.57 | ▲ 0.91% | 358 |
| 2026-10-15 | $44.75 | $45.65 | $44.59 | $45.48 | ▲ 1.63% | 386 |
| 2026-10-14 | $45.00 | $45.23 | $44.52 | $44.75 | ▼ 0.56% | 557 |
| 2026-10-13 | $45.10 | $45.33 | $44.77 | $45.00 | ▼ 0.22% | 556 |
| 2026-10-12 | $45.17 | $45.40 | $44.87 | $45.10 | ▼ 0.15% | 511 |
| 2026-10-11 | $44.91 | $45.38 | $44.70 | $45.17 | ▲ 0.58% | 474 |
| 2026-10-10 | $44.73 | $45.12 | $44.53 | $44.91 | ▲ 0.40% | 474 |
| 2026-10-09 | $44.46 | $44.93 | $44.26 | $44.73 | ▲ 0.61% | 474 |
| 2026-10-08 | $43.94 | $44.29 | $43.75 | $44.10 | ▲ 0.36% | 449 |
| 2026-10-07 | $44.39 | $44.62 | $43.71 | $43.94 | ▼ 1.01% | 495 |
| 2026-10-06 | $44.69 | $44.92 | $44.16 | $44.39 | ▼ 0.67% | 495 |
| 2026-10-05 | $45.26 | $45.49 | $44.46 | $44.69 | ▼ 1.26% | 451 |
| 2026-10-04 | $45.04 | $45.43 | $44.87 | $45.26 | ▲ 0.49% | 314 |
| 2026-10-02 | $44.32 | $45.22 | $44.15 | $45.04 | ▲ 1.62% | 343 |
| 2026-10-01 | $38.49 | $39.34 | $38.32 | $39.17 | ▲ 1.77% | 379 |
| 2026-09-30 | $37.65 | $38.66 | $37.49 | $38.49 | ▲ 2.23% | 379 |
| 2026-09-29 | $37.30 | $37.82 | $37.13 | $37.65 | ▲ 0.94% | 307 |
| 2026-09-28 | $36.87 | $37.46 | $36.71 | $37.30 | ▲ 1.17% | 270 |
| 2026-09-27 | $36.88 | $37.02 | $36.73 | $36.87 | ▼ 0.03% | 245 |
| 2026-09-26 | $36.95 | $37.09 | $36.74 | $36.88 | ▼ 0.19% | 244 |
| 2026-09-25 | $37.03 | $37.17 | $36.81 | $36.95 | ▼ 0.22% | 244 |
| 2026-09-24 | $36.91 | $37.05 | $36.71 | $36.84 | ▼ 0.19% | 221 |
| 2026-09-23 | $36.98 | $37.12 | $36.77 | $36.91 | ▼ 0.19% | 221 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.91% | V5 |
| Acceleration | 1.05 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 56.9 | V6.4 |
| Alpha | 2.95 | V5 |
| Average Rsi Gain | 5.67 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.56 | V5 |
| Buy Volume | 165 | V6.4 |
| Buy Volume % | +46.09% | V6.4 |
| Close | $48.57 | V6.4 |
| Composite Market Score | 56.9 | V6.4 |
| Confidence Score | 52.15 | V6.4 |
| Consistency Score | 64.19 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +0.91% | V6.4 |
| Current Daily Market Rank | 250 | V6.4 |
| Current Daily Position Rank | 98 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.91% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $48.74 | V6.4 |
| Day Low | $47.96 | V6.4 |
| Day Open | $48.13 | V6.4 |
| Distance From High Pct | +0.91% | V5 |
| Distance From Low Pct | +24.30% | V5 |
| Downside Exposure Pct | +2.02% | V5 |
| Draft Pick | 73 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.91% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.8 | V5 |
| Earnings Surprise Pct | -19.77% | V5 |
| Efficiency Score | 59.77 | V6.4 |
| Fair Value | $54.14 | V6.4 |
| Fair Value Score | 59.24 | V6.4 |
| Fundamental Value | 60.05 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.49% | V6.4 |
| High | 48.13 | V6.4 |
| Historical Score | 62.16 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.07 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 58.27 | V6.4 |
| Low | 36.98 | V6.4 |
| Market Cap | 27.83 | V6.4 |
| Market Dynamics Score | 58.84 | V6.4 |
| Market Rank | 260 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.29 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.5 | V5 |
| Nfl Return Covariance | +4.14% | V5 |
| Opening Price | $36.98 | V6.4 |
| Opportunities | 15 | V6.4 |
| Opportunity Score | 70.27 | V6.4 |
| Order Imbalance | -0.08 | V6.4 |
| Player | DaVon Hamilton | V6.4 |
| Player Volatility Score | +38.95% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 6.8 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 70.72 | V6.4 |
| Position Rank | 101 | V6.4 |
| Position Relative Strength | 2.95 | V5 |
| Position Return Covariance | +2.22% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $46.22 | V6.4 |
| Previous Week Price | 46.22 | V6.4 |
| Price | $48.57 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.63%. Volume score: 61.0. Information volume: 45.1. Fair-value gap: 16.56%. | V5 |
| Price Ma 3 | $43.93 | V5 |
| Price Ma 4 | $42.29 | V5 |
| Price Ma 6 | $42.29 | V5 |
| Price Ma Season | $42.29 | V5 |
| Price Vs Ma 3 Pct | +5.74% | V5 |
| Price Vs Ma 4 Pct | +9.84% | V5 |
| Price Vs Ma 6 Pct | +9.84% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -13.98 | V5 |
| Production Score | 60.96 | V6.4 |
| Recovery | +30.15% | V5 |
| Recovery From Daily Season Low Pct | +32.31% | V6.4 |
| Recovery From Season Low Pct | +30.15% | V6.4 |
| Relative Volume | 0.76 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15 | V6.4 |
| Return 1 Week Ago | +4.29% | V5 |
| Return 2 Weeks Ago | +11.77% | V5 |
| Risk | 40.34 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +30.15% | V6.4 |
| Season Opening Price | 36.98 | V6.4 |
| Season Price Change | 11.15 | V6.4 |
| Season Price Range | 9.08 | V5 |
| Season Price Range Pct | +24.30% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 193 | V6.4 |
| Sell Volume % | +53.91% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 473.71 | V6.4 |
| Shares Outstanding | 6,244 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 58.87 | V6.4 |
| Team | JAX | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +6.89% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.91% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 358 | V6.4 |
| Volume Score | 60.96 | V6.4 |
| Volume Score | 24.93 | V6.4 |
| Weekly Earnings | -11.87 | V5 |
| Weekly Price Change | 1.91 | V6.4 |
| Weekly Price Change Pct | +4.13% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 48.18 | V6.4 |
| Wk % | +4.13% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.