RB · CAR
AJ Dillon
#774 NFL MARKET · #79 POSITION
STOCK PRICE
$31.64
▼ 0.03% TODAY · ▲ 2.13% THIS WEEK
Above Fair Value
Price
$31.64
Day %
-0.03%
Day Open
$31.65
Day High
$31.73
Day Low
$31.56
Sentiment
NEUTRAL
Opening Price
$27.93
Wk %
+2.13%
Season %
+13.32%
Momentum
2.91
Acceleration
1.68
Alpha
1.09
Beta
1.28
Position Beta
1.4
Volatility
+2.51%
RSI
100
High
31.65
Low
27.93
Drawdown
-0.03%
Recovery
+13.32%
Fair Value
$32.94
Gap
+4.08%
Risk
63.44
Confidence Score
30.82
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 4.97%. Volume score: 50.4. Information volume: 33.8. Fair-value gap: 9.0%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 47.67Efficiency Score: 13.61Momentum Score: 52.63Acceleration Score: 32.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.65 | $31.73 | $31.56 | $31.64 | ▼ 0.03% | 164 |
| 2026-10-15 | $31.56 | $31.73 | $31.48 | $31.65 | ▲ 0.29% | 177 |
| 2026-10-14 | $31.38 | $31.64 | $31.30 | $31.56 | ▲ 0.57% | 177 |
| 2026-10-13 | $31.24 | $31.46 | $31.16 | $31.38 | ▲ 0.45% | 177 |
| 2026-10-12 | $31.00 | $31.33 | $30.92 | $31.24 | ▲ 0.77% | 180 |
| 2026-10-11 | $30.91 | $31.08 | $30.83 | $31.00 | ▲ 0.29% | 159 |
| 2026-10-10 | $31.03 | $31.11 | $30.83 | $30.91 | ▼ 0.39% | 159 |
| 2026-10-09 | $30.74 | $31.11 | $30.66 | $31.03 | ▲ 0.94% | 161 |
| 2026-10-08 | $30.25 | $30.33 | $30.16 | $30.24 | ▼ 0.03% | 176 |
| 2026-10-07 | $29.91 | $30.33 | $29.83 | $30.25 | ▲ 1.14% | 178 |
| 2026-10-06 | $29.83 | $29.99 | $29.75 | $29.91 | ▲ 0.27% | 178 |
| 2026-10-05 | $29.68 | $29.91 | $29.60 | $29.83 | ▲ 0.51% | 179 |
| 2026-10-04 | $29.55 | $29.74 | $29.49 | $29.68 | ▲ 0.44% | 101 |
| 2026-10-02 | $29.30 | $29.61 | $29.24 | $29.55 | ▲ 0.85% | 101 |
| 2026-10-01 | $28.19 | $28.46 | $28.13 | $28.40 | ▲ 0.74% | 94 |
| 2026-09-30 | $28.12 | $28.25 | $28.06 | $28.19 | ▲ 0.25% | 90 |
| 2026-09-29 | $27.93 | $28.18 | $27.87 | $28.12 | ▲ 0.68% | 90 |
| 2026-09-28 | $27.62 | $27.99 | $27.57 | $27.93 | ▲ 1.12% | 91 |
| 2026-09-27 | $27.73 | $27.82 | $27.53 | $27.62 | ▼ 0.40% | 170 |
| 2026-09-26 | $27.81 | $27.90 | $27.64 | $27.73 | ▼ 0.29% | 174 |
| 2026-09-25 | $27.93 | $28.02 | $27.72 | $27.81 | ▼ 0.43% | 174 |
| 2026-09-24 | $27.66 | $27.86 | $27.57 | $27.77 | ▲ 0.40% | 175 |
| 2026-09-23 | $27.93 | $28.03 | $27.57 | $27.66 | ▼ 0.97% | 175 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.51% | V5 |
| Acceleration | 1.68 | V5 |
| Acceleration Score | 32.33 | V6.4 |
| Adjusted Market Score | 36.4 | V6.4 |
| Alpha | 1.09 | V5 |
| Average Rsi Gain | 2.68 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.28 | V5 |
| Buy Volume | 81 | V6.4 |
| Buy Volume % | +49.39% | V6.4 |
| Close | $31.64 | V6.4 |
| Composite Market Score | 36.4 | V6.4 |
| Confidence Score | 30.82 | V6.4 |
| Consistency Score | 27.82 | V6.4 |
| Cumulative Week Price Change | -0.01 | V6.4 |
| Cumulative Week Return Pct | -0.03% | V6.4 |
| Current Daily Market Rank | 856 | V6.4 |
| Current Daily Position Rank | 96 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.03% | V6.4 |
| Day Change | -0.01 | V6.4 |
| Day High | $31.73 | V6.4 |
| Day Low | $31.56 | V6.4 |
| Day Open | $31.65 | V6.4 |
| Distance From High Pct | -0.03% | V5 |
| Distance From Low Pct | +8.20% | V5 |
| Downside Exposure Pct | +1.98% | V5 |
| Draft Pick | 62 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.03% | V5 |
| Drawdown From Daily Season High Pct | -0.28% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.13 | V5 |
| Earnings Surprise Pct | +13.05% | V5 |
| Efficiency Score | 13.61 | V6.4 |
| Fair Value | $32.94 | V6.4 |
| Fair Value Score | 36.48 | V6.4 |
| Fundamental Value | 35.53 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +4.08% | V6.4 |
| High | 31.65 | V6.4 |
| Historical Score | 30.94 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 33.84 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 36.81 | V6.4 |
| Low | 27.93 | V6.4 |
| Market Cap | 11.59 | V6.4 |
| Market Dynamics Score | 33.63 | V6.4 |
| Market Rank | 774 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.91 | V5 |
| Momentum Score | 52.63 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 0.27 | V5 |
| Nfl Return Covariance | +1.54% | V5 |
| Opening Price | $27.93 | V6.4 |
| Opportunities | 19 | V6.4 |
| Opportunity Score | 50.38 | V6.4 |
| Order Imbalance | -0.01 | V6.4 |
| Player | AJ Dillon | V6.4 |
| Player Volatility Score | +52.55% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.4 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.87% | V5 |
| Position Market Return Variance | +0.81% | V5 |
| Position Market Volatility | +5.01% | V5 |
| Position Percentile | 7.41 | V6.4 |
| Position Rank | 79 | V6.4 |
| Position Relative Strength | 1.09 | V5 |
| Position Return Covariance | +1.13% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $30.99 | V6.4 |
| Previous Week Price | 30.99 | V6.4 |
| Price | $31.64 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 4.97%. Volume score: 50.4. Information volume: 33.8. Fair-value gap: 9.0%. | V5 |
| Price Ma 3 | $28.98 | V5 |
| Price Ma 4 | $28.98 | V5 |
| Price Ma 6 | $28.98 | V5 |
| Price Ma Season | $28.98 | V5 |
| Price Vs Ma 3 Pct | +4.28% | V5 |
| Price Vs Ma 4 Pct | +4.28% | V5 |
| Price Vs Ma 6 Pct | +4.28% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 9.22 | V5 |
| Production Score | 47.67 | V6.4 |
| Recovery | +13.32% | V5 |
| Recovery From Daily Season Low Pct | +14.93% | V6.4 |
| Recovery From Season Low Pct | +13.32% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19 | V6.4 |
| Return 1 Week Ago | +3.08% | V5 |
| Risk | 63.44 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +13.32% | V6.4 |
| Season Opening Price | 27.93 | V6.4 |
| Season Price Change | 3.72 | V6.4 |
| Season Price Range | 2.29 | V5 |
| Season Price Range Pct | +8.20% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 83 | V6.4 |
| Sell Volume % | +50.61% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 170.43 | V6.4 |
| Shares Outstanding | 4,313 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.96 | V6.4 |
| Team | CAR | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +3.73% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.51% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 164 | V6.4 |
| Volume Score | 50.38 | V6.4 |
| Volume Score | 14.69 | V6.4 |
| Weekly Earnings | 4.64 | V5 |
| Weekly Price Change | 0.66 | V6.4 |
| Weekly Price Change Pct | +2.13% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.16 | V6.4 |
| Wk % | +2.13% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.