RB · CHI
D'Andre Swift
#122 NFL MARKET · #14 POSITION
STOCK PRICE
$53.03
▼ 0.30% TODAY · ▲ 1.16% THIS WEEK
Above Fair Value
Price
$53.03
Day %
-0.30%
Day Open
$53.19
Day High
$53.36
Day Low
$52.86
Sentiment
BEARISH
Opening Price
$50.46
Wk %
+1.16%
Season %
+5.41%
Momentum
3.78
Acceleration
0.2
Alpha
0.88
Beta
0.95
Position Beta
1.14
Volatility
+2.61%
RSI
100
High
53.19
Low
50.46
Drawdown
-0.30%
Recovery
+5.41%
Fair Value
$55.32
Gap
+4.00%
Risk
46.55
Confidence Score
68.56
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.68%. Volume score: 89.5. Information volume: 60.7. Fair-value gap: 8.56%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 71Efficiency Score: 53.76Momentum Score: 28.57Acceleration Score: 42.11
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.19 | $53.36 | $52.86 | $53.03 | ▼ 0.30% | 324 |
| 2026-10-15 | $51.46 | $51.84 | $51.29 | $51.67 | ▲ 0.41% | 340 |
| 2026-10-14 | $51.13 | $51.63 | $50.96 | $51.46 | ▲ 0.65% | 340 |
| 2026-10-13 | $50.97 | $51.30 | $50.80 | $51.13 | ▲ 0.31% | 340 |
| 2026-10-12 | $50.49 | $51.14 | $50.32 | $50.97 | ▲ 0.95% | 339 |
| 2026-10-11 | $50.95 | $51.15 | $50.30 | $50.49 | ▼ 0.90% | 390 |
| 2026-10-10 | $51.23 | $51.43 | $50.75 | $50.95 | ▼ 0.55% | 390 |
| 2026-10-09 | $51.17 | $51.44 | $50.96 | $51.23 | ▲ 0.12% | 424 |
| 2026-10-08 | $51.97 | $52.17 | $51.40 | $51.60 | ▼ 0.71% | 396 |
| 2026-10-07 | $52.17 | $52.37 | $51.77 | $51.97 | ▼ 0.38% | 398 |
| 2026-10-06 | $52.77 | $52.98 | $51.97 | $52.17 | ▼ 1.14% | 398 |
| 2026-10-05 | $52.89 | $53.09 | $52.57 | $52.77 | ▼ 0.23% | 387 |
| 2026-10-04 | $52.79 | $53.05 | $52.63 | $52.89 | ▲ 0.19% | 281 |
| 2026-10-02 | $52.61 | $52.95 | $52.45 | $52.79 | ▲ 0.34% | 281 |
| 2026-10-01 | $50.38 | $51.02 | $50.21 | $50.85 | ▲ 0.93% | 307 |
| 2026-09-30 | $50.02 | $50.55 | $49.86 | $50.38 | ▲ 0.72% | 306 |
| 2026-09-29 | $49.56 | $50.19 | $49.40 | $50.02 | ▲ 0.93% | 308 |
| 2026-09-28 | $50.15 | $50.34 | $49.37 | $49.56 | ▼ 1.18% | 303 |
| 2026-09-27 | $50.58 | $50.75 | $49.98 | $50.15 | ▼ 0.85% | 278 |
| 2026-09-26 | $50.57 | $50.76 | $50.39 | $50.58 | ▲ 0.02% | 283 |
| 2026-09-25 | $50.41 | $50.75 | $50.23 | $50.57 | ▲ 0.32% | 283 |
| 2026-09-24 | $50.25 | $50.65 | $50.08 | $50.47 | ▲ 0.44% | 283 |
| 2026-09-23 | $50.46 | $50.64 | $50.08 | $50.25 | ▼ 0.42% | 283 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.14% | V5 |
| Acceleration | 0.2 | V5 |
| Acceleration Score | 42.11 | V6.4 |
| Adjusted Market Score | 59.42 | V6.4 |
| Alpha | 0.88 | V5 |
| Average Rsi Gain | 3.29 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.95 | V5 |
| Buy Volume | 140 | V6.4 |
| Buy Volume % | +43.21% | V6.4 |
| Close | $53.03 | V6.4 |
| Composite Market Score | 59.42 | V6.4 |
| Confidence Score | 68.56 | V6.4 |
| Consistency Score | 20.3 | V6.4 |
| Cumulative Week Price Change | -0.16 | V6.4 |
| Cumulative Week Return Pct | -0.30% | V6.4 |
| Current Daily Market Rank | 128 | V6.4 |
| Current Daily Position Rank | 15 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.30% | V6.4 |
| Day Change | -0.16 | V6.4 |
| Day High | $53.36 | V6.4 |
| Day Low | $52.86 | V6.4 |
| Day Open | $53.19 | V6.4 |
| Distance From High Pct | -0.30% | V5 |
| Distance From Low Pct | +17.42% | V5 |
| Downside Exposure Pct | +2.32% | V5 |
| Draft Pick | 35 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.30% | V5 |
| Drawdown From Daily Season High Pct | -0.62% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.12 | V5 |
| Earnings Surprise Pct | -10.22% | V5 |
| Efficiency Score | 53.76 | V6.4 |
| Fair Value | $55.32 | V6.4 |
| Fair Value Score | 60.4 | V6.4 |
| Fundamental Value | 62.98 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.00% | V6.4 |
| High | 53.19 | V6.4 |
| Historical Score | 61.88 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60.75 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 56.53 | V6.4 |
| Low | 50.46 | V6.4 |
| Market Cap | 34.87 | V6.4 |
| Market Dynamics Score | 49.98 | V6.4 |
| Market Rank | 122 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.78 | V5 |
| Momentum Score | 28.57 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.45 | V5 |
| Nfl Return Covariance | +4.70% | V5 |
| Opening Price | $50.46 | V6.4 |
| Opportunities | 94 | V6.4 |
| Opportunity Score | 89.47 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | D'Andre Swift | V6.4 |
| Player Volatility Score | +45.52% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.14 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 87.96 | V6.4 |
| Position Rank | 14 | V6.4 |
| Position Relative Strength | 0.88 | V5 |
| Position Return Covariance | +3.93% | V5 |
| Practice Primary Injury | Hip | V6.4 |
| Practice Secondary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $52.58 | V6.4 |
| Previous Week Price | 52.58 | V6.4 |
| Price | $53.03 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.68%. Volume score: 89.5. Information volume: 60.7. Fair-value gap: 8.56%. | V5 |
| Price Ma 3 | $49.48 | V5 |
| Price Ma 4 | $48.41 | V5 |
| Price Ma 6 | $47.41 | V5 |
| Price Ma Season | $47.41 | V5 |
| Price Vs Ma 3 Pct | +3.00% | V5 |
| Price Vs Ma 4 Pct | +5.27% | V5 |
| Price Vs Ma 6 Pct | +7.50% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -5.34 | V5 |
| Production Score | 71 | V6.4 |
| Recovery | +5.41% | V5 |
| Recovery From Daily Season Low Pct | +7.41% | V6.4 |
| Recovery From Season Low Pct | +5.41% | V6.4 |
| Relative Volume | 0.92 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 94 | V6.4 |
| Return 1 Week Ago | +1.72% | V5 |
| Return 2 Weeks Ago | +6.90% | V5 |
| Return 3 Weeks Ago | +4.15% | V5 |
| Risk | 46.55 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.41% | V6.4 |
| Season Opening Price | 50.46 | V6.4 |
| Season Price Change | 2.73 | V6.4 |
| Season Price Range | 7.56 | V5 |
| Season Price Range Pct | +17.42% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 184 | V6.4 |
| Sell Volume % | +56.79% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 351.86 | V6.4 |
| Shares Outstanding | 6,088 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.84 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 30.82 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 97.2 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +3.42% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.61% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 324 | V6.4 |
| Volume Score | 89.47 | V6.4 |
| Volume Score | 22.75 | V6.4 |
| Weekly Earnings | -6.44 | V5 |
| Weekly Price Change | 0.61 | V6.4 |
| Weekly Price Change Pct | +1.16% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 56.54 | V6.4 |
| Wk % | +1.16% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.