S · CLE
Grant Delpit
#69 NFL MARKET · #7 POSITION
STOCK PRICE
$57.05
▲ 2.06% TODAY · ▲ 7.92% THIS WEEK
Above Fair Value
Price
$57.05
Day %
+2.06%
Day Open
$55.90
Day High
$57.32
Day Low
$55.64
Sentiment
BULLISH
Opening Price
$42.34
Wk %
+7.92%
Season %
+32.03%
Momentum
10.03
Acceleration
4.45
Alpha
8.5
Beta
1.29
Position Beta
0.55
Volatility
+5.75%
RSI
100
High
55.9
Low
42.34
Drawdown
+2.06%
Recovery
+32.03%
Fair Value
$62.16
Gap
+11.20%
Risk
41.04
Confidence Score
82.34
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.5%. Volume score: 76.6. Information volume: 68.8. Fair-value gap: 21.95%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 76.61Efficiency Score: 56.39Momentum Score: 86.42Acceleration Score: 71.6
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.90 | $57.32 | $55.64 | $57.05 | ▲ 2.06% | 571 |
| 2026-10-15 | $50.72 | $52.27 | $50.48 | $52.02 | ▲ 2.56% | 584 |
| 2026-10-14 | $49.42 | $50.96 | $49.19 | $50.72 | ▲ 2.63% | 572 |
| 2026-10-13 | $48.29 | $49.65 | $48.06 | $49.42 | ▲ 2.34% | 576 |
| 2026-10-12 | $47.13 | $48.50 | $46.92 | $48.29 | ▲ 2.46% | 500 |
| 2026-10-11 | $47.25 | $47.47 | $46.91 | $47.13 | ▼ 0.25% | 548 |
| 2026-10-10 | $47.22 | $47.47 | $47.00 | $47.25 | ▲ 0.06% | 548 |
| 2026-10-09 | $47.22 | $47.44 | $47.00 | $47.22 | ▲ 0.00% | 552 |
| 2026-10-08 | $46.31 | $46.76 | $46.08 | $46.53 | ▲ 0.48% | 578 |
| 2026-10-07 | $46.06 | $46.53 | $45.84 | $46.31 | ▲ 0.54% | 560 |
| 2026-10-06 | $46.13 | $46.35 | $45.84 | $46.06 | ▼ 0.15% | 561 |
| 2026-10-05 | $46.10 | $46.36 | $45.87 | $46.13 | ▲ 0.07% | 590 |
| 2026-10-04 | $45.91 | $46.34 | $45.67 | $46.10 | ▲ 0.41% | 609 |
| 2026-10-02 | $45.82 | $46.15 | $45.58 | $45.91 | ▲ 0.20% | 609 |
| 2026-10-01 | $40.94 | $41.17 | $40.72 | $40.95 | ▲ 0.02% | 578 |
| 2026-09-30 | $40.73 | $41.16 | $40.51 | $40.94 | ▲ 0.52% | 578 |
| 2026-09-29 | $40.72 | $40.96 | $40.49 | $40.73 | ▲ 0.02% | 589 |
| 2026-09-28 | $40.67 | $40.93 | $40.46 | $40.72 | ▲ 0.12% | 490 |
| 2026-09-27 | $41.38 | $41.64 | $40.42 | $40.67 | ▼ 1.72% | 584 |
| 2026-09-26 | $41.58 | $41.84 | $41.12 | $41.38 | ▼ 0.48% | 583 |
| 2026-09-25 | $42.24 | $42.49 | $41.34 | $41.58 | ▼ 1.56% | 535 |
| 2026-09-24 | $41.83 | $42.07 | $40.99 | $41.22 | ▼ 1.46% | 514 |
| 2026-09-23 | $42.09 | $42.33 | $41.59 | $41.83 | ▼ 0.62% | 514 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.09% | V5 |
| Acceleration | 4.45 | V5 |
| Acceleration Score | 71.6 | V6.4 |
| Adjusted Market Score | 68.46 | V6.4 |
| Alpha | 8.5 | V5 |
| Average Rsi Gain | 6.59 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.29 | V5 |
| Buy Volume | 400 | V6.4 |
| Buy Volume % | +70.05% | V6.4 |
| Close | $57.05 | V6.4 |
| Composite Market Score | 68.46 | V6.4 |
| Confidence Score | 82.34 | V6.4 |
| Consistency Score | 30.25 | V6.4 |
| Cumulative Week Price Change | 1.15 | V6.4 |
| Cumulative Week Return Pct | +2.06% | V6.4 |
| Current Daily Market Rank | 60 | V6.4 |
| Current Daily Position Rank | 5 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.06% | V6.4 |
| Day Change | 1.15 | V6.4 |
| Day High | $57.32 | V6.4 |
| Day Low | $55.64 | V6.4 |
| Day Open | $55.90 | V6.4 |
| Distance From High Pct | +2.06% | V5 |
| Distance From Low Pct | +36.83% | V5 |
| Downside Exposure Pct | +0.82% | V5 |
| Draft Pick | 44 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +2.06% | V5 |
| Drawdown From Daily Season High Pct | -0.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 23.28 | V5 |
| Earnings Surprise Pct | +8.29% | V5 |
| Efficiency Score | 56.39 | V6.4 |
| Fair Value | $62.16 | V6.4 |
| Fair Value Score | 67.04 | V6.4 |
| Fundamental Value | 68.56 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.20% | V6.4 |
| High | 55.9 | V6.4 |
| Historical Score | 54.22 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.8 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 63.95 | V6.4 |
| Low | 42.34 | V6.4 |
| Market Cap | 38.47 | V6.4 |
| Market Dynamics Score | 58.41 | V6.4 |
| Market Rank | 69 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.03 | V5 |
| Momentum Score | 86.42 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.37 | V5 |
| Nfl Return Covariance | +6.38% | V5 |
| Opening Price | $42.34 | V6.4 |
| Opportunities | 25 | V6.4 |
| Opportunity Score | 96.3 | V6.4 |
| Order Imbalance | 0.4 | V6.4 |
| Player | Grant Delpit | V6.4 |
| Player Volatility Score | +43.93% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.55 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 95.12 | V6.4 |
| Position Rank | 7 | V6.4 |
| Position Relative Strength | 8.5 | V5 |
| Position Return Covariance | +10.57% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Secondary Injury | Knee | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $51.80 | V6.4 |
| Previous Week Price | 51.8 | V6.4 |
| Price | $57.05 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.5%. Volume score: 76.6. Information volume: 68.8. Fair-value gap: 21.95%. | V5 |
| Price Ma 3 | $45.31 | V5 |
| Price Ma 4 | $43.73 | V5 |
| Price Ma 6 | $42.44 | V5 |
| Price Ma Season | $42.44 | V5 |
| Price Vs Ma 3 Pct | +12.48% | V5 |
| Price Vs Ma 4 Pct | +16.54% | V5 |
| Price Vs Ma 6 Pct | +20.10% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.03 | V5 |
| Production Score | 76.61 | V6.4 |
| Recovery | +32.03% | V5 |
| Recovery From Daily Season Low Pct | +41.14% | V6.4 |
| Recovery From Season Low Pct | +32.03% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 25 | V6.4 |
| Return 1 Week Ago | +8.06% | V5 |
| Return 2 Weeks Ago | +4.72% | V5 |
| Return 3 Weeks Ago | +4.70% | V5 |
| Risk | 41.04 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +32.03% | V6.4 |
| Season Opening Price | 42.34 | V6.4 |
| Season Price Change | 13.56 | V6.4 |
| Season Price Range | 13.72 | V5 |
| Season Price Range Pct | +36.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 170 | V6.4 |
| Sell Volume % | +29.77% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 557 | V6.4 |
| Shares Outstanding | 6,756 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 61.21 | V6.4 |
| Team | CLE | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Sustainability | 89.39 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +11.80% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.75% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 571 | V6.4 |
| Volume Score | 76.61 | V6.4 |
| Volume Score | 39.21 | V6.4 |
| Weekly Earnings | 5.68 | V5 |
| Weekly Price Change | 4.1 | V6.4 |
| Weekly Price Change Pct | +7.92% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 74.25 | V6.4 |
| Wk % | +7.92% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.