DL · WAS
K'Lavon Chaisson
#14 NFL MARKET · #10 POSITION
STOCK PRICE
$62.35
▲ 0.74% TODAY · ▲ 5.06% THIS WEEK
Above Fair Value
Price
$62.35
Day %
+0.74%
Day Open
$61.89
Day High
$62.61
Day Low
$61.64
Sentiment
BULLISH
Opening Price
$51.92
Wk %
+5.06%
Season %
+19.20%
Momentum
4.85
Acceleration
2.98
Alpha
5.11
Beta
-0.13
Position Beta
4.97
Volatility
+3.73%
RSI
100
High
61.89
Low
51.92
Drawdown
+0.74%
Recovery
+19.20%
Fair Value
$68.10
Gap
+10.03%
Risk
30.1
Confidence Score
67.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 8.8%. Volume score: 78.1. Information volume: 62.0. Fair-value gap: 16.17%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 78.14Efficiency Score: 63.14Momentum Score: 60.47Acceleration Score: 91.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $61.89 | $62.61 | $61.64 | $62.35 | ▲ 0.74% | 522 |
| 2026-10-15 | $56.13 | $57.25 | $55.89 | $57.00 | ▲ 1.55% | 556 |
| 2026-10-14 | $56.11 | $56.33 | $55.91 | $56.13 | ▲ 0.04% | 429 |
| 2026-10-13 | $55.66 | $56.31 | $55.46 | $56.11 | ▲ 0.81% | 431 |
| 2026-10-12 | $55.39 | $55.86 | $55.19 | $55.66 | ▲ 0.49% | 416 |
| 2026-10-11 | $55.15 | $55.59 | $54.95 | $55.39 | ▲ 0.44% | 395 |
| 2026-10-10 | $55.04 | $55.35 | $54.84 | $55.15 | ▲ 0.20% | 395 |
| 2026-10-09 | $55.01 | $55.25 | $54.80 | $55.04 | ▲ 0.05% | 426 |
| 2026-10-08 | $53.85 | $54.20 | $53.64 | $53.99 | ▲ 0.26% | 431 |
| 2026-10-07 | $53.56 | $54.01 | $53.40 | $53.85 | ▲ 0.54% | 289 |
| 2026-10-06 | $53.38 | $53.71 | $53.23 | $53.56 | ▲ 0.34% | 285 |
| 2026-10-05 | $53.70 | $53.85 | $53.23 | $53.38 | ▼ 0.60% | 248 |
| 2026-10-04 | $53.67 | $53.89 | $53.48 | $53.70 | ▲ 0.06% | 357 |
| 2026-10-02 | $53.87 | $54.06 | $53.48 | $53.67 | ▼ 0.37% | 357 |
| 2026-10-01 | $52.01 | $52.22 | $51.82 | $52.03 | ▲ 0.04% | 373 |
| 2026-09-30 | $52.07 | $52.26 | $51.82 | $52.01 | ▼ 0.12% | 373 |
| 2026-09-29 | $51.76 | $52.25 | $51.58 | $52.07 | ▲ 0.60% | 352 |
| 2026-09-28 | $51.94 | $52.11 | $51.59 | $51.76 | ▼ 0.35% | 298 |
| 2026-09-27 | $51.86 | $52.12 | $51.68 | $51.94 | ▲ 0.15% | 307 |
| 2026-09-26 | $51.69 | $52.03 | $51.52 | $51.86 | ▲ 0.33% | 302 |
| 2026-09-25 | $51.97 | $52.14 | $51.52 | $51.69 | ▼ 0.54% | 302 |
| 2026-09-24 | $51.38 | $51.56 | $51.13 | $51.31 | ▼ 0.14% | 318 |
| 2026-09-23 | $51.66 | $51.84 | $51.20 | $51.38 | ▼ 0.54% | 314 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.73% | V5 |
| Acceleration | 2.98 | V5 |
| Acceleration Score | 91.67 | V6.4 |
| Adjusted Market Score | 71.99 | V6.4 |
| Alpha | 5.11 | V5 |
| Average Rsi Gain | 3.55 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.13 | V5 |
| Buy Volume | 343 | V6.4 |
| Buy Volume % | +65.71% | V6.4 |
| Close | $62.35 | V6.4 |
| Composite Market Score | 71.99 | V6.4 |
| Confidence Score | 67.23 | V6.4 |
| Consistency Score | 60.47 | V6.4 |
| Cumulative Week Price Change | 0.46 | V6.4 |
| Cumulative Week Return Pct | +0.74% | V6.4 |
| Current Daily Market Rank | 12 | V6.4 |
| Current Daily Position Rank | 7 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.74% | V6.4 |
| Day Change | 0.46 | V6.4 |
| Day High | $62.61 | V6.4 |
| Day Low | $61.64 | V6.4 |
| Day Open | $61.89 | V6.4 |
| Distance From High Pct | +0.74% | V5 |
| Distance From Low Pct | +14.74% | V5 |
| Downside Exposure Pct | +0.60% | V5 |
| Draft Pick | 20 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.74% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.74 | V5 |
| Earnings Surprise Pct | -0.12% | V5 |
| Efficiency Score | 63.14 | V6.4 |
| Fair Value | $68.10 | V6.4 |
| Fair Value Score | 72.61 | V6.4 |
| Fundamental Value | 72.65 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.03% | V6.4 |
| High | 61.89 | V6.4 |
| Historical Score | 69.99 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.02 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 69.57 | V6.4 |
| Low | 51.92 | V6.4 |
| Market Cap | 44.28 | V6.4 |
| Market Dynamics Score | 68.4 | V6.4 |
| Market Rank | 14 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.85 | V5 |
| Momentum Score | 60.47 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.66 | V5 |
| Nfl Return Covariance | -0.12% | V5 |
| Opening Price | $51.92 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 86.51 | V6.4 |
| Order Imbalance | 0.31 | V6.4 |
| Player | K'Lavon Chaisson | V6.4 |
| Player Volatility Score | +34.49% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 4.97 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 97.39 | V6.4 |
| Position Rank | 10 | V6.4 |
| Position Relative Strength | 5.11 | V5 |
| Position Return Covariance | +1.62% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $58.91 | V6.4 |
| Previous Week Price | 58.91 | V6.4 |
| Price | $62.35 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 8.8%. Volume score: 78.1. Information volume: 62.0. Fair-value gap: 16.17%. | V5 |
| Price Ma 3 | $55.02 | V5 |
| Price Ma 4 | $54.04 | V5 |
| Price Ma 6 | $54.04 | V5 |
| Price Ma Season | $54.04 | V5 |
| Price Vs Ma 3 Pct | +6.55% | V5 |
| Price Vs Ma 4 Pct | +8.49% | V5 |
| Price Vs Ma 6 Pct | +8.49% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.58 | V5 |
| Production Score | 78.14 | V6.4 |
| Recovery | +19.20% | V5 |
| Recovery From Daily Season Low Pct | +21.94% | V6.4 |
| Recovery From Season Low Pct | +19.20% | V6.4 |
| Relative Volume | 1.16 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +2.53% | V5 |
| Return 2 Weeks Ago | +2.86% | V5 |
| Risk | 30.1 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.20% | V6.4 |
| Season Opening Price | 51.92 | V6.4 |
| Season Price Change | 9.97 | V6.4 |
| Season Price Range | 7.53 | V5 |
| Season Price Range Pct | +14.74% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 179 | V6.4 |
| Sell Volume % | +34.29% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 449.14 | V6.4 |
| Shares Outstanding | 7,261 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 76.48 | V6.4 |
| Team | WAS | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.98 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +9.45% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.73% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 522 | V6.4 |
| Volume Score | 78.14 | V6.4 |
| Volume Score | 32.56 | V6.4 |
| Weekly Earnings | -0.09 | V5 |
| Weekly Price Change | 2.98 | V6.4 |
| Weekly Price Change Pct | +5.06% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 72.57 | V6.4 |
| Wk % | +5.06% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.