TE · CHI
Cole Kmet
#515 NFL MARKET · #40 POSITION
STOCK PRICE
$40.16
▼ 0.20% TODAY · ▲ 1.72% THIS WEEK
Above Fair Value
Price
$40.16
Day %
-0.20%
Day Open
$40.24
Day High
$40.40
Day Low
$40.00
Sentiment
BEARISH
Opening Price
$36.99
Wk %
+1.72%
Season %
+8.79%
Momentum
1.78
Acceleration
0.77
Alpha
0.3
Beta
-1.11
Position Beta
-6.28
Volatility
+2.41%
RSI
79.15
High
40.24
Low
36.83
Drawdown
-0.20%
Recovery
+9.26%
Fair Value
$43.69
Gap
+8.57%
Risk
58.31
Confidence Score
33.54
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.45%. Volume score: 69.3. Information volume: 59.1. Fair-value gap: 9.99%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 51.24Efficiency Score: 43.72Momentum Score: 27.01Acceleration Score: 23.36
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.24 | $40.40 | $40.00 | $40.16 | ▼ 0.20% | 310 |
| 2026-10-15 | $40.28 | $40.51 | $40.12 | $40.35 | ▲ 0.17% | 321 |
| 2026-10-14 | $40.31 | $40.47 | $40.12 | $40.28 | ▼ 0.07% | 327 |
| 2026-10-13 | $40.46 | $40.63 | $40.14 | $40.31 | ▼ 0.37% | 330 |
| 2026-10-12 | $40.28 | $40.61 | $40.13 | $40.46 | ▲ 0.45% | 295 |
| 2026-10-11 | $39.99 | $40.38 | $39.89 | $40.28 | ▲ 0.73% | 163 |
| 2026-10-10 | $39.77 | $40.09 | $39.67 | $39.99 | ▲ 0.55% | 163 |
| 2026-10-09 | $39.51 | $39.87 | $39.41 | $39.77 | ▲ 0.66% | 163 |
| 2026-10-08 | $37.58 | $37.88 | $37.48 | $37.78 | ▲ 0.53% | 173 |
| 2026-10-07 | $37.47 | $37.68 | $37.37 | $37.58 | ▲ 0.29% | 173 |
| 2026-10-06 | $36.82 | $37.57 | $36.72 | $37.47 | ▲ 1.77% | 176 |
| 2026-10-05 | $36.48 | $36.92 | $36.38 | $36.82 | ▲ 0.93% | 184 |
| 2026-10-04 | $36.62 | $36.74 | $36.36 | $36.48 | ▼ 0.38% | 210 |
| 2026-10-02 | $36.59 | $36.74 | $36.47 | $36.62 | ▲ 0.08% | 207 |
| 2026-10-01 | $36.74 | $36.88 | $36.62 | $36.76 | ▲ 0.05% | 214 |
| 2026-09-30 | $36.83 | $36.95 | $36.62 | $36.74 | ▼ 0.24% | 211 |
| 2026-09-29 | $36.83 | $36.95 | $36.71 | $36.83 | ▲ 0.00% | 215 |
| 2026-09-28 | $36.66 | $36.97 | $36.52 | $36.83 | ▲ 0.46% | 239 |
| 2026-09-27 | $36.90 | $37.06 | $36.50 | $36.66 | ▼ 0.65% | 286 |
| 2026-09-26 | $37.04 | $37.20 | $36.74 | $36.90 | ▼ 0.38% | 289 |
| 2026-09-25 | $37.03 | $37.20 | $36.87 | $37.04 | ▲ 0.03% | 288 |
| 2026-09-24 | $36.65 | $36.91 | $36.49 | $36.75 | ▲ 0.27% | 298 |
| 2026-09-23 | $36.89 | $37.05 | $36.49 | $36.65 | ▼ 0.65% | 303 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.41% | V5 |
| Acceleration | 0.77 | V5 |
| Acceleration Score | 23.36 | V6.4 |
| Adjusted Market Score | 46.12 | V6.4 |
| Alpha | 0.3 | V5 |
| Average Rsi Gain | 1.55 | V5 |
| Average Rsi Loss | 0.41 | V5 |
| Beta | -1.11 | V5 |
| Buy Volume | 125 | V6.4 |
| Buy Volume % | +40.32% | V6.4 |
| Close | $40.16 | V6.4 |
| Composite Market Score | 46.12 | V6.4 |
| Confidence Score | 33.54 | V6.4 |
| Consistency Score | 13.87 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.20% | V6.4 |
| Current Daily Market Rank | 513 | V6.4 |
| Current Daily Position Rank | 42 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.20% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $40.40 | V6.4 |
| Day Low | $40.00 | V6.4 |
| Day Open | $40.24 | V6.4 |
| Distance From High Pct | -0.20% | V5 |
| Distance From Low Pct | +6.29% | V5 |
| Downside Exposure Pct | +3.38% | V5 |
| Draft Pick | 43 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.20% | V5 |
| Drawdown From Daily Season High Pct | -1.16% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6.56 | V5 |
| Earnings Surprise Pct | -8.60% | V5 |
| Efficiency Score | 43.72 | V6.4 |
| Fair Value | $43.69 | V6.4 |
| Fair Value Score | 48.5 | V6.4 |
| Fundamental Value | 48.9 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.57% | V6.4 |
| High | 40.24 | V6.4 |
| Historical Score | 54.67 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.12 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 39.41 | V6.4 |
| Low | 36.83 | V6.4 |
| Market Cap | 19.67 | V6.4 |
| Market Dynamics Score | 37.38 | V6.4 |
| Market Rank | 515 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.78 | V5 |
| Momentum Score | 27.01 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.68 | V5 |
| Nfl Return Covariance | -1.01% | V5 |
| Opening Price | $36.99 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 69.34 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Cole Kmet | V6.4 |
| Player Volatility Score | +59.67% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -6.28 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 60.58 | V6.4 |
| Position Rank | 40 | V6.4 |
| Position Relative Strength | 0.3 | V5 |
| Position Return Covariance | -0.81% | V5 |
| Previous Price | $39.56 | V6.4 |
| Previous Week Price | 39.56 | V6.4 |
| Price | $40.16 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.45%. Volume score: 69.3. Information volume: 59.1. Fair-value gap: 9.99%. | V5 |
| Price Ma 3 | $38.62 | V5 |
| Price Ma 4 | $38.46 | V5 |
| Price Ma 6 | $38.46 | V5 |
| Price Ma Season | $38.46 | V5 |
| Price Vs Ma 3 Pct | +2.85% | V5 |
| Price Vs Ma 4 Pct | +3.27% | V5 |
| Price Vs Ma 6 Pct | +3.27% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -9.97 | V5 |
| Production Score | 51.24 | V6.4 |
| Recovery | +9.26% | V5 |
| Recovery From Daily Season Low Pct | +10.45% | V6.4 |
| Recovery From Season Low Pct | +9.26% | V6.4 |
| Relative Volume | 1.14 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | +3.75% | V5 |
| Return 2 Weeks Ago | -1.63% | V5 |
| Risk | 58.31 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 79.15 | V5 |
| Season % | +8.79% | V6.4 |
| Season Opening Price | 36.99 | V6.4 |
| Season Price Change | 3.25 | V6.4 |
| Season Price Range | 2.35 | V5 |
| Season Price Range Pct | +6.29% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 185 | V6.4 |
| Sell Volume % | +59.68% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 272.71 | V6.4 |
| Shares Outstanding | 4,547 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.67 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.05% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.41% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 310 | V6.4 |
| Volume Score | 69.34 | V6.4 |
| Volume Score | 30.57 | V6.4 |
| Weekly Earnings | -4.21 | V5 |
| Weekly Price Change | 0.68 | V6.4 |
| Weekly Price Change Pct | +1.72% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.7 | V6.4 |
| Wk % | +1.72% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.