CB · CHI
Jaylon Johnson
#607 NFL MARKET · #98 POSITION
STOCK PRICE
$37.79
▲ 1.23% TODAY · ▲ 5.57% THIS WEEK
Above Fair Value
Price
$37.79
Day %
+1.23%
Day Open
$37.33
Day High
$37.96
Day Low
$37.16
Sentiment
BULLISH
Opening Price
$30.28
Wk %
+5.57%
Season %
+23.28%
Momentum
8.75
Acceleration
1.35
Alpha
3.95
Beta
1.51
Position Beta
0.74
Volatility
+5.59%
RSI
100
High
37.33
Low
30.28
Drawdown
+1.23%
Recovery
+23.28%
Fair Value
$40.32
Gap
+8.01%
Risk
49.64
Confidence Score
72.11
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 10.37%. Volume score: 57.7. Information volume: 63.2. Fair-value gap: 15.53%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 57.69Efficiency Score: 11.05Momentum Score: 82.05Acceleration Score: 12.31
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.33 | $37.96 | $37.16 | $37.79 | ▲ 1.23% | 503 |
| 2026-10-15 | $34.75 | $35.64 | $34.59 | $35.47 | ▲ 2.07% | 535 |
| 2026-10-14 | $33.95 | $34.92 | $33.79 | $34.75 | ▲ 2.36% | 537 |
| 2026-10-13 | $33.48 | $34.11 | $33.32 | $33.95 | ▲ 1.40% | 541 |
| 2026-10-12 | $33.05 | $33.63 | $32.90 | $33.48 | ▲ 1.30% | 464 |
| 2026-10-11 | $33.10 | $33.22 | $32.93 | $33.05 | ▼ 0.15% | 370 |
| 2026-10-10 | $33.12 | $33.24 | $32.98 | $33.10 | ▼ 0.06% | 370 |
| 2026-10-09 | $32.96 | $33.24 | $32.84 | $33.12 | ▲ 0.49% | 370 |
| 2026-10-08 | $32.77 | $32.89 | $32.49 | $32.61 | ▼ 0.49% | 377 |
| 2026-10-07 | $32.64 | $32.89 | $32.52 | $32.77 | ▲ 0.40% | 377 |
| 2026-10-06 | $32.47 | $32.76 | $32.35 | $32.64 | ▲ 0.52% | 380 |
| 2026-10-05 | $32.29 | $32.61 | $32.16 | $32.47 | ▲ 0.56% | 431 |
| 2026-10-04 | $32.13 | $32.44 | $31.98 | $32.29 | ▲ 0.50% | 461 |
| 2026-10-02 | $32.17 | $32.32 | $31.98 | $32.13 | ▼ 0.12% | 461 |
| 2026-10-01 | $30.17 | $30.38 | $30.02 | $30.23 | ▲ 0.20% | 493 |
| 2026-09-30 | $29.94 | $30.32 | $29.80 | $30.17 | ▲ 0.77% | 493 |
| 2026-09-29 | $30.32 | $30.45 | $29.81 | $29.94 | ▼ 1.25% | 387 |
| 2026-09-28 | $29.92 | $30.44 | $29.80 | $30.32 | ▲ 1.34% | 380 |
| 2026-09-27 | $30.04 | $30.20 | $29.76 | $29.92 | ▼ 0.40% | 477 |
| 2026-09-26 | $30.16 | $30.32 | $29.88 | $30.04 | ▼ 0.40% | 474 |
| 2026-09-25 | $30.35 | $30.51 | $30.00 | $30.16 | ▼ 0.63% | 474 |
| 2026-09-24 | $29.77 | $29.93 | $29.56 | $29.72 | ▼ 0.17% | 497 |
| 2026-09-23 | $30.19 | $30.35 | $29.61 | $29.77 | ▼ 1.39% | 497 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.14% | V5 |
| Acceleration | 1.35 | V5 |
| Acceleration Score | 12.31 | V6.4 |
| Adjusted Market Score | 45.59 | V6.4 |
| Alpha | 3.95 | V5 |
| Average Rsi Gain | 7.68 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.51 | V5 |
| Buy Volume | 290 | V6.4 |
| Buy Volume % | +57.65% | V6.4 |
| Close | $37.79 | V6.4 |
| Composite Market Score | 45.59 | V6.4 |
| Confidence Score | 72.11 | V6.4 |
| Consistency Score | 48.72 | V6.4 |
| Cumulative Week Price Change | 0.46 | V6.4 |
| Cumulative Week Return Pct | +1.23% | V6.4 |
| Current Daily Market Rank | 602 | V6.4 |
| Current Daily Position Rank | 99 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.23% | V6.4 |
| Day Change | 0.46 | V6.4 |
| Day High | $37.96 | V6.4 |
| Day Low | $37.16 | V6.4 |
| Day Open | $37.33 | V6.4 |
| Distance From High Pct | +1.23% | V5 |
| Distance From Low Pct | +43.98% | V5 |
| Downside Exposure Pct | +2.50% | V5 |
| Draft Pick | 50 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +1.23% | V5 |
| Drawdown From Daily Season High Pct | -0.45% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.14 | V5 |
| Earnings Surprise Pct | +11.30% | V5 |
| Efficiency Score | 11.05 | V6.4 |
| Fair Value | $40.32 | V6.4 |
| Fair Value Score | 44.85 | V6.4 |
| Fundamental Value | 43.35 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.01% | V6.4 |
| High | 37.33 | V6.4 |
| Historical Score | 22.93 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.15 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 58.29 | V6.4 |
| Low | 30.28 | V6.4 |
| Market Cap | 18.7 | V6.4 |
| Market Dynamics Score | 50.06 | V6.4 |
| Market Rank | 607 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.75 | V5 |
| Momentum Score | 82.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 6.24 | V5 |
| Nfl Return Covariance | +7.46% | V5 |
| Opening Price | $30.28 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 77.95 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | Jaylon Johnson | V6.4 |
| Player Volatility Score | +50.12% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.74 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 26.47 | V6.4 |
| Position Rank | 98 | V6.4 |
| Position Relative Strength | 3.95 | V5 |
| Position Return Covariance | +11.09% | V5 |
| Previous Price | $35.36 | V6.4 |
| Previous Week Price | 35.36 | V6.4 |
| Price | $37.79 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 10.37%. Volume score: 57.7. Information volume: 63.2. Fair-value gap: 15.53%. | V5 |
| Price Ma 3 | $32.27 | V5 |
| Price Ma 4 | $31.14 | V5 |
| Price Ma 6 | $29.76 | V5 |
| Price Ma Season | $29.76 | V5 |
| Price Vs Ma 3 Pct | +8.15% | V5 |
| Price Vs Ma 4 Pct | +12.08% | V5 |
| Price Vs Ma 6 Pct | +17.28% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 25.32 | V5 |
| Production Score | 57.69 | V6.4 |
| Recovery | +23.28% | V5 |
| Recovery From Daily Season Low Pct | +27.84% | V6.4 |
| Recovery From Season Low Pct | +23.28% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | +4.39% | V5 |
| Return 2 Weeks Ago | +9.19% | V5 |
| Return 3 Weeks Ago | +14.44% | V5 |
| Risk | 49.64 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.28% | V6.4 |
| Season Opening Price | 30.28 | V6.4 |
| Season Price Change | 7.05 | V6.4 |
| Season Price Range | 10.66 | V5 |
| Season Price Range Pct | +43.98% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 214 | V6.4 |
| Sell Volume % | +42.54% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 474.29 | V6.4 |
| Shares Outstanding | 6,246 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.66 | V6.4 |
| Team | CHI | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Sustainability | 51.63 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.81% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.59% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 503 | V6.4 |
| Volume Score | 57.69 | V6.4 |
| Volume Score | 37.16 | V6.4 |
| Weekly Earnings | 4.9 | V5 |
| Weekly Price Change | 1.97 | V6.4 |
| Weekly Price Change Pct | +5.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 48.25 | V6.4 |
| Wk % | +5.57% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.