S · LV
Jeremy Chinn
#302 NFL MARKET · #36 POSITION
STOCK PRICE
$47.01
▲ 1.01% TODAY · ▲ 8.13% THIS WEEK
Above Fair Value
Price
$47.01
Day %
+1.01%
Day Open
$46.54
Day High
$47.26
Day Low
$46.30
Sentiment
BULLISH
Opening Price
$31.25
Wk %
+8.13%
Season %
+48.93%
Momentum
13.61
Acceleration
3.23
Alpha
8.94
Beta
2.38
Position Beta
1.17
Volatility
+6.71%
RSI
100
High
46.54
Low
31.25
Drawdown
+1.01%
Recovery
+48.93%
Fair Value
$54.14
Gap
+16.33%
Risk
46.44
Confidence Score
81.61
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.94%. Volume score: 68.7. Information volume: 73.3. Fair-value gap: 28.11%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 68.66Efficiency Score: 37.41Momentum Score: 89.51Acceleration Score: 11.73
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.54 | $47.26 | $46.30 | $47.01 | ▲ 1.01% | 607 |
| 2026-10-15 | $44.27 | $45.22 | $44.02 | $44.97 | ▲ 1.58% | 657 |
| 2026-10-14 | $43.56 | $44.52 | $43.32 | $44.27 | ▲ 1.63% | 658 |
| 2026-10-13 | $42.53 | $43.80 | $42.29 | $43.56 | ▲ 2.42% | 664 |
| 2026-10-12 | $41.65 | $42.76 | $41.43 | $42.53 | ▲ 2.11% | 582 |
| 2026-10-11 | $41.26 | $41.86 | $41.05 | $41.65 | ▲ 0.95% | 586 |
| 2026-10-10 | $40.67 | $41.47 | $40.47 | $41.26 | ▲ 1.45% | 586 |
| 2026-10-09 | $40.39 | $40.88 | $40.19 | $40.67 | ▲ 0.69% | 594 |
| 2026-10-08 | $37.10 | $38.07 | $36.90 | $37.86 | ▲ 2.05% | 641 |
| 2026-10-07 | $36.38 | $37.30 | $36.19 | $37.10 | ▲ 1.98% | 624 |
| 2026-10-06 | $35.86 | $36.57 | $35.67 | $36.38 | ▲ 1.45% | 630 |
| 2026-10-05 | $35.42 | $36.04 | $35.24 | $35.86 | ▲ 1.24% | 556 |
| 2026-10-04 | $35.21 | $35.59 | $35.04 | $35.42 | ▲ 0.60% | 477 |
| 2026-10-02 | $35.01 | $35.38 | $34.84 | $35.21 | ▲ 0.57% | 477 |
| 2026-10-01 | $31.05 | $31.51 | $30.90 | $31.35 | ▲ 0.97% | 505 |
| 2026-09-30 | $30.62 | $31.20 | $30.47 | $31.05 | ▲ 1.40% | 505 |
| 2026-09-29 | $30.43 | $30.77 | $30.28 | $30.62 | ▲ 0.62% | 489 |
| 2026-09-28 | $30.56 | $30.69 | $30.30 | $30.43 | ▼ 0.43% | 377 |
| 2026-09-27 | $30.57 | $30.73 | $30.40 | $30.56 | ▼ 0.03% | 456 |
| 2026-09-26 | $30.78 | $30.94 | $30.41 | $30.57 | ▼ 0.68% | 456 |
| 2026-09-25 | $31.24 | $31.40 | $30.62 | $30.78 | ▼ 1.47% | 456 |
| 2026-09-24 | $30.74 | $30.90 | $30.19 | $30.35 | ▼ 1.27% | 460 |
| 2026-09-23 | $31.17 | $31.34 | $30.58 | $30.74 | ▼ 1.38% | 459 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.74% | V5 |
| Acceleration | 3.23 | V5 |
| Acceleration Score | 11.73 | V6.4 |
| Adjusted Market Score | 58.15 | V6.4 |
| Alpha | 8.94 | V5 |
| Average Rsi Gain | 9.48 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.38 | V5 |
| Buy Volume | 373 | V6.4 |
| Buy Volume % | +61.45% | V6.4 |
| Close | $47.01 | V6.4 |
| Composite Market Score | 58.15 | V6.4 |
| Confidence Score | 81.61 | V6.4 |
| Consistency Score | 24.69 | V6.4 |
| Cumulative Week Price Change | 0.47 | V6.4 |
| Cumulative Week Return Pct | +1.01% | V6.4 |
| Current Daily Market Rank | 291 | V6.4 |
| Current Daily Position Rank | 37 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.01% | V6.4 |
| Day Change | 0.47 | V6.4 |
| Day High | $47.26 | V6.4 |
| Day Low | $46.30 | V6.4 |
| Day Open | $46.54 | V6.4 |
| Distance From High Pct | +1.01% | V5 |
| Distance From Low Pct | +56.11% | V5 |
| Downside Exposure Pct | +2.46% | V5 |
| Draft Pick | 64 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +1.01% | V5 |
| Drawdown From Daily Season High Pct | -0.53% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.42 | V5 |
| Earnings Surprise Pct | -1.48% | V5 |
| Efficiency Score | 37.41 | V6.4 |
| Fair Value | $54.14 | V6.4 |
| Fair Value Score | 59.24 | V6.4 |
| Fundamental Value | 59.14 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +16.33% | V6.4 |
| High | 46.54 | V6.4 |
| Historical Score | 50.86 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.34 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 58.98 | V6.4 |
| Low | 31.25 | V6.4 |
| Market Cap | 30.08 | V6.4 |
| Market Dynamics Score | 53.97 | V6.4 |
| Market Rank | 302 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 13.61 | V5 |
| Momentum Score | 89.51 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.81 | V5 |
| Nfl Return Covariance | +11.77% | V5 |
| Opening Price | $31.25 | V6.4 |
| Opportunities | 31.5 | V6.4 |
| Opportunity Score | 92.59 | V6.4 |
| Order Imbalance | 0.23 | V6.4 |
| Player | Jeremy Chinn | V6.4 |
| Player Volatility Score | +51.91% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.17 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 70.73 | V6.4 |
| Position Rank | 36 | V6.4 |
| Position Relative Strength | 8.94 | V5 |
| Position Return Covariance | +22.63% | V5 |
| Previous Price | $43.04 | V6.4 |
| Previous Week Price | 43.04 | V6.4 |
| Price | $47.01 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.94%. Volume score: 68.7. Information volume: 73.3. Fair-value gap: 28.11%. | V5 |
| Price Ma 3 | $36.82 | V5 |
| Price Ma 4 | $34.75 | V5 |
| Price Ma 6 | $33.21 | V5 |
| Price Ma Season | $33.21 | V5 |
| Price Vs Ma 3 Pct | +14.77% | V5 |
| Price Vs Ma 4 Pct | +21.62% | V5 |
| Price Vs Ma 6 Pct | +27.24% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 7.41 | V5 |
| Production Score | 68.66 | V6.4 |
| Recovery | +48.93% | V5 |
| Recovery From Daily Season Low Pct | +55.71% | V6.4 |
| Recovery From Season Low Pct | +48.93% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 31.5 | V6.4 |
| Return 1 Week Ago | +14.80% | V5 |
| Return 2 Weeks Ago | +11.29% | V5 |
| Return 3 Weeks Ago | +5.39% | V5 |
| Risk | 46.44 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +48.93% | V6.4 |
| Season Opening Price | 31.25 | V6.4 |
| Season Price Change | 15.29 | V6.4 |
| Season Price Range | 15.19 | V5 |
| Season Price Range Pct | +56.11% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 234 | V6.4 |
| Sell Volume % | +38.55% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 620 | V6.4 |
| Shares Outstanding | 6,308 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.55 | V6.4 |
| Team | LV | V6.4 |
| Trend Confidence | 33.47 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +13.30% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.71% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 607 | V6.4 |
| Volume Score | 68.66 | V6.4 |
| Volume Score | 45.35 | V6.4 |
| Weekly Earnings | -0.88 | V5 |
| Weekly Price Change | 3.5 | V6.4 |
| Weekly Price Change Pct | +8.13% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 58.27 | V6.4 |
| Wk % | +8.13% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.