DL · CAR
Trevis Gipson
#409 NFL MARKET · #137 POSITION
STOCK PRICE
$42.91
▼ 1.08% TODAY · ▼ 0.96% THIS WEEK
Above Fair Value
Price
$42.91
Day %
-1.08%
Day Open
$43.38
Day High
$43.60
Day Low
$42.69
Sentiment
BEARISH
Opening Price
$38.13
Wk %
-0.96%
Season %
+13.77%
Momentum
1.78
Acceleration
-0.96
Alpha
-4.37
Beta
1.13
Position Beta
1.35
Volatility
+6.31%
RSI
65.19
High
43.38
Low
38.13
Drawdown
-0.96%
Recovery
+13.77%
Fair Value
$48.68
Gap
+12.22%
Risk
53.72
Confidence Score
47.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -0.96%. Volume score: 49.9. Information volume: 65.4. Fair-value gap: 10.16%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 49.85Efficiency Score: 60.56Momentum Score: 15.81Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.38 | $43.60 | $42.69 | $42.91 | ▼ 1.08% | 462 |
| 2026-10-15 | $42.84 | $43.06 | $42.48 | $42.70 | ▼ 0.33% | 463 |
| 2026-10-14 | $42.87 | $43.08 | $42.63 | $42.84 | ▼ 0.07% | 460 |
| 2026-10-13 | $42.63 | $43.08 | $42.42 | $42.87 | ▲ 0.56% | 461 |
| 2026-10-12 | $42.57 | $42.85 | $42.35 | $42.63 | ▲ 0.14% | 489 |
| 2026-10-11 | $42.99 | $43.22 | $42.34 | $42.57 | ▼ 0.98% | 485 |
| 2026-10-10 | $43.28 | $43.51 | $42.76 | $42.99 | ▼ 0.67% | 485 |
| 2026-10-09 | $43.59 | $43.82 | $43.05 | $43.28 | ▼ 0.71% | 480 |
| 2026-10-08 | $46.68 | $46.92 | $46.13 | $46.37 | ▼ 0.66% | 470 |
| 2026-10-07 | $46.97 | $47.20 | $46.45 | $46.68 | ▼ 0.62% | 459 |
| 2026-10-06 | $46.96 | $47.20 | $46.73 | $46.97 | ▲ 0.02% | 458 |
| 2026-10-05 | $47.32 | $47.55 | $46.73 | $46.96 | ▼ 0.76% | 433 |
| 2026-10-04 | $46.74 | $47.51 | $46.56 | $47.32 | ▲ 1.24% | 340 |
| 2026-10-02 | $46.31 | $46.92 | $46.13 | $46.74 | ▲ 0.93% | 340 |
| 2026-10-01 | $39.71 | $40.66 | $39.54 | $40.48 | ▲ 1.94% | 378 |
| 2026-09-30 | $38.79 | $39.88 | $38.62 | $39.71 | ▲ 2.37% | 378 |
| 2026-09-29 | $38.04 | $38.95 | $37.88 | $38.79 | ▲ 1.97% | 313 |
| 2026-09-28 | $37.47 | $38.19 | $37.32 | $38.04 | ▲ 1.52% | 278 |
| 2026-09-27 | $37.80 | $37.94 | $37.33 | $37.47 | ▼ 0.87% | 223 |
| 2026-09-26 | $37.88 | $38.01 | $37.67 | $37.80 | ▼ 0.21% | 216 |
| 2026-09-25 | $38.20 | $38.33 | $37.75 | $37.88 | ▼ 0.84% | 216 |
| 2026-09-24 | $37.81 | $38.12 | $37.67 | $37.98 | ▲ 0.45% | 222 |
| 2026-09-23 | $38.18 | $38.32 | $37.67 | $37.81 | ▼ 0.97% | 223 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.31% | V5 |
| Acceleration | -0.96 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 48.16 | V6.4 |
| Alpha | -4.37 | V5 |
| Average Rsi Gain | 2.55 | V5 |
| Average Rsi Loss | 1.36 | V5 |
| Beta | 1.13 | V5 |
| Buy Volume | 154 | V6.4 |
| Buy Volume % | +33.33% | V6.4 |
| Close | $42.91 | V6.4 |
| Composite Market Score | 48.16 | V6.4 |
| Confidence Score | 47.33 | V6.4 |
| Consistency Score | 28.84 | V6.4 |
| Cumulative Week Price Change | -0.47 | V6.4 |
| Cumulative Week Return Pct | -1.08% | V6.4 |
| Current Daily Market Rank | 424 | V6.4 |
| Current Daily Position Rank | 142 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.08% | V6.4 |
| Day Change | -0.47 | V6.4 |
| Day High | $43.60 | V6.4 |
| Day Low | $42.69 | V6.4 |
| Day Open | $43.38 | V6.4 |
| Distance From High Pct | -0.96% | V5 |
| Distance From Low Pct | +9.14% | V5 |
| Downside Exposure Pct | +4.78% | V5 |
| Draft Pick | 155 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.96% | V5 |
| Drawdown From Daily Season High Pct | -9.76% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -25.73 | V5 |
| Earnings Surprise Pct | -36.30% | V5 |
| Efficiency Score | 60.56 | V6.4 |
| Fair Value | $48.68 | V6.4 |
| Fair Value Score | 53.71 | V6.4 |
| Fundamental Value | 54.22 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +12.22% | V6.4 |
| High | 43.38 | V6.4 |
| Historical Score | 62.4 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.44 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 43.96 | V6.4 |
| Low | 38.13 | V6.4 |
| Market Cap | 22.98 | V6.4 |
| Market Dynamics Score | 46.65 | V6.4 |
| Market Rank | 409 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.78 | V5 |
| Momentum Score | 15.81 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -5.66 | V5 |
| Nfl Return Covariance | +7.37% | V5 |
| Opening Price | $38.13 | V6.4 |
| Opportunities | 7.5 | V6.4 |
| Opportunity Score | 60 | V6.4 |
| Order Imbalance | -0.34 | V6.4 |
| Player | Trevis Gipson | V6.4 |
| Player Volatility Score | +61.71% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.35 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 59.71 | V6.4 |
| Position Rank | 137 | V6.4 |
| Position Relative Strength | -4.37 | V5 |
| Position Return Covariance | +3.61% | V5 |
| Previous Price | $43.38 | V6.4 |
| Previous Week Price | 43.38 | V6.4 |
| Price | $42.91 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -0.96%. Volume score: 49.9. Information volume: 65.4. Fair-value gap: 10.16%. | V5 |
| Price Ma 3 | $43.10 | V5 |
| Price Ma 4 | $42.92 | V5 |
| Price Ma 6 | $42.92 | V5 |
| Price Ma Season | $42.92 | V5 |
| Price Vs Ma 3 Pct | +2.53% | V5 |
| Price Vs Ma 4 Pct | +2.95% | V5 |
| Price Vs Ma 6 Pct | +2.95% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -27.86 | V5 |
| Production Score | 49.85 | V6.4 |
| Recovery | +13.77% | V5 |
| Recovery From Daily Season Low Pct | +14.98% | V6.4 |
| Recovery From Season Low Pct | +13.77% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7.5 | V6.4 |
| Return 1 Week Ago | +10.20% | V5 |
| Return 2 Weeks Ago | -4.48% | V5 |
| Risk | 53.72 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 65.19 | V5 |
| Season % | +13.77% | V6.4 |
| Season Opening Price | 38.13 | V6.4 |
| Season Price Change | 5.25 | V6.4 |
| Season Price Range | 4.13 | V5 |
| Season Price Range Pct | +10.20% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 309 | V6.4 |
| Sell Volume % | +66.88% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 472.14 | V6.4 |
| Shares Outstanding | 4,956 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 51.05 | V6.4 |
| Team | CAR | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 30 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +4.10% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.31% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 462 | V6.4 |
| Volume Score | 49.85 | V6.4 |
| Volume Score | 43.84 | V6.4 |
| Weekly Earnings | -19.68 | V5 |
| Weekly Price Change | 0 | V6.4 |
| Weekly Price Change Pct | 0.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 34.54 | V6.4 |
| Wk % | -0.96% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.