CB · NE
Kindle Vildor
#805 NFL MARKET · #122 POSITION
STOCK PRICE
$30.66
▲ 1.36% TODAY · ▲ 9.28% THIS WEEK
Above Fair Value
Price
$30.66
Day %
+1.36%
Day Open
$30.25
Day High
$30.77
Day Low
$30.14
Sentiment
NEUTRAL
Opening Price
$23.75
Wk %
+9.28%
Season %
+27.37%
Momentum
6.58
Acceleration
6.58
Alpha
10.03
Beta
-29.35
Position Beta
-20.55
Volatility
+11.63%
RSI
100
High
30.25
Low
23.75
Drawdown
+1.36%
Recovery
+27.37%
Fair Value
$37.09
Gap
+22.61%
Risk
64.07
Confidence Score
32.25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 16.45%. Volume score: 38.7. Information volume: 38.5. Fair-value gap: 33.66%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 38.66Efficiency Score: 43.21Momentum Score: 25.13Acceleration Score: 39.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $30.25 | $30.77 | $30.14 | $30.66 | ▲ 1.36% | 255 |
| 2026-10-15 | $25.06 | $25.36 | $24.96 | $25.26 | ▲ 0.80% | 286 |
| 2026-10-14 | $24.54 | $25.16 | $24.44 | $25.06 | ▲ 2.12% | 281 |
| 2026-10-13 | $24.15 | $24.64 | $24.05 | $24.54 | ▲ 1.61% | 283 |
| 2026-10-12 | $23.87 | $24.24 | $23.79 | $24.15 | ▲ 1.17% | 185 |
| 2026-10-11 | $23.79 | $23.94 | $23.72 | $23.87 | ▲ 0.34% | 177 |
| 2026-10-10 | $23.79 | $23.86 | $23.72 | $23.79 | ▲ 0.00% | 177 |
| 2026-10-09 | $23.76 | $23.86 | $23.69 | $23.79 | ▲ 0.13% | 178 |
| 2026-10-08 | $36.55 | $36.66 | $35.94 | $36.04 | ▼ 1.40% | 179 |
| 2026-10-07 | $36.69 | $36.80 | $36.44 | $36.55 | ▼ 0.38% | 197 |
| 2026-10-06 | $36.64 | $36.80 | $36.53 | $36.69 | ▲ 0.14% | 198 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.63% | V5 |
| Acceleration | 6.58 | V5 |
| Acceleration Score | 39.49 | V6.4 |
| Adjusted Market Score | 38.91 | V6.4 |
| Alpha | 10.03 | V5 |
| Average Rsi Gain | 8.22 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -29.35 | V5 |
| Buy Volume | 123 | V6.4 |
| Buy Volume % | +48.24% | V6.4 |
| Close | $30.66 | V6.4 |
| Composite Market Score | 38.91 | V6.4 |
| Confidence Score | 32.25 | V6.4 |
| Consistency Score | 22.05 | V6.4 |
| Cumulative Week Price Change | 0.41 | V6.4 |
| Cumulative Week Return Pct | +1.36% | V6.4 |
| Current Daily Market Rank | 877 | V6.4 |
| Current Daily Position Rank | 124 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.36% | V6.4 |
| Day Change | 0.41 | V6.4 |
| Day High | $30.77 | V6.4 |
| Day Low | $30.14 | V6.4 |
| Day Open | $30.25 | V6.4 |
| Distance From High Pct | +1.36% | V5 |
| Distance From Low Pct | +16.45% | V5 |
| Downside Exposure Pct | +2.95% | V5 |
| Draft Pick | 163 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +1.36% | V5 |
| Drawdown From Daily Season High Pct | -16.68% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -10.03 | V5 |
| Earnings Surprise Pct | -11.59% | V5 |
| Efficiency Score | 43.21 | V6.4 |
| Fair Value | $37.09 | V6.4 |
| Fair Value Score | 41.26 | V6.4 |
| Fundamental Value | 40.84 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +22.61% | V6.4 |
| High | 30.25 | V6.4 |
| Historical Score | 50.49 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.46 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 33.01 | V6.4 |
| Low | 23.75 | V6.4 |
| Market Cap | 12.31 | V6.4 |
| Market Dynamics Score | 35.89 | V6.4 |
| Market Rank | 805 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.58 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 12.32 | V5 |
| Nfl Return Covariance | -4.61% | V5 |
| Opening Price | $23.75 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 37.44 | V6.4 |
| Order Imbalance | -0.03 | V6.4 |
| Player | Kindle Vildor | V6.4 |
| Player Volatility Score | +59.00% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -20.55 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +0.32% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 8.82 | V6.4 |
| Position Rank | 122 | V6.4 |
| Position Relative Strength | 10.03 | V5 |
| Position Return Covariance | -6.59% | V5 |
| Previous Price | $27.68 | V6.4 |
| Previous Week Price | 27.68 | V6.4 |
| Price | $30.66 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 16.45%. Volume score: 38.7. Information volume: 38.5. Fair-value gap: 33.66%. | V5 |
| Price Ma 3 | $25.79 | V5 |
| Price Ma 4 | $25.79 | V5 |
| Price Ma 6 | $25.79 | V5 |
| Price Ma Season | $25.79 | V5 |
| Price Vs Ma 3 Pct | +7.60% | V5 |
| Price Vs Ma 4 Pct | +7.60% | V5 |
| Price Vs Ma 6 Pct | +7.60% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -14.38 | V5 |
| Production Score | 38.66 | V6.4 |
| Recovery | +27.37% | V5 |
| Recovery From Daily Season Low Pct | +29.42% | V6.4 |
| Recovery From Season Low Pct | +27.37% | V6.4 |
| Relative Volume | 1.09 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Risk | 64.07 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +27.37% | V6.4 |
| Season Opening Price | 23.75 | V6.4 |
| Season Price Change | 6.5 | V6.4 |
| Season Price Range | 3.92 | V5 |
| Season Price Range Pct | +16.45% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 132 | V6.4 |
| Sell Volume % | +51.76% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 234.86 | V6.4 |
| Shares Outstanding | 3,971 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.4 | V6.4 |
| Team | NE | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +13.46% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.63% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 255 | V6.4 |
| Volume Score | 38.66 | V6.4 |
| Volume Score | 28.48 | V6.4 |
| Weekly Earnings | -4.73 | V5 |
| Weekly Price Change | 2.57 | V6.4 |
| Weekly Price Change Pct | +9.28% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 36.11 | V6.4 |
| Wk % | +9.28% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.