WR · NYG
Darnell Mooney
#447 NFL MARKET · #73 POSITION
STOCK PRICE
$42.37
▼ 0.14% TODAY · ▼ 0.05% THIS WEEK
Below Fair Value
Price
$42.37
Day %
-0.14%
Day Open
$42.43
Day High
$42.54
Day Low
$42.26
Sentiment
NEUTRAL
Opening Price
$42.59
Wk %
-0.05%
Season %
-0.38%
Momentum
-0.26
Acceleration
0.05
Alpha
-2.55
Beta
0.32
Position Beta
-0.72
Volatility
+0.87%
RSI
35.33
High
42.99
Low
42.42
Drawdown
-1.30%
Recovery
+0.02%
Fair Value
$39.92
Gap
-5.92%
Risk
56.56
Confidence Score
41.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.02%. Volume score: 67.1. Information volume: 42.3. Fair-value gap: -5.89%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 61.71Efficiency Score: 25.26Momentum Score: 61.54Acceleration Score: 54.7
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.43 | $42.54 | $42.26 | $42.37 | ▼ 0.14% | 203 |
| 2026-10-15 | $41.99 | $42.10 | $41.69 | $41.80 | ▼ 0.45% | 210 |
| 2026-10-14 | $42.03 | $42.14 | $41.88 | $41.99 | ▼ 0.10% | 211 |
| 2026-10-13 | $42.09 | $42.21 | $41.92 | $42.03 | ▼ 0.14% | 213 |
| 2026-10-12 | $41.95 | $42.21 | $41.84 | $42.09 | ▲ 0.33% | 213 |
| 2026-10-11 | $41.95 | $42.09 | $41.81 | $41.95 | ▲ 0.00% | 317 |
| 2026-10-10 | $42.03 | $42.17 | $41.81 | $41.95 | ▼ 0.19% | 317 |
| 2026-10-09 | $42.03 | $42.17 | $41.89 | $42.03 | ▲ 0.00% | 321 |
| 2026-10-08 | $42.58 | $42.77 | $42.44 | $42.63 | ▲ 0.12% | 317 |
| 2026-10-07 | $42.63 | $42.77 | $42.44 | $42.58 | ▼ 0.12% | 309 |
| 2026-10-06 | $42.93 | $43.07 | $42.49 | $42.63 | ▼ 0.70% | 307 |
| 2026-10-05 | $42.93 | $43.08 | $42.78 | $42.93 | ▲ 0.00% | 318 |
| 2026-10-04 | $43.03 | $43.19 | $42.77 | $42.93 | ▼ 0.23% | 369 |
| 2026-10-02 | $43.20 | $43.36 | $42.87 | $43.03 | ▼ 0.39% | 370 |
| 2026-10-01 | $41.98 | $42.21 | $41.83 | $42.05 | ▲ 0.17% | 360 |
| 2026-09-30 | $42.07 | $42.23 | $41.83 | $41.98 | ▼ 0.21% | 339 |
| 2026-09-29 | $42.11 | $42.26 | $41.92 | $42.07 | ▼ 0.09% | 331 |
| 2026-09-28 | $42.42 | $42.58 | $41.95 | $42.11 | ▼ 0.73% | 338 |
| 2026-09-27 | $42.72 | $42.85 | $42.29 | $42.42 | ▼ 0.70% | 247 |
| 2026-09-26 | $42.74 | $42.87 | $42.59 | $42.72 | ▼ 0.05% | 252 |
| 2026-09-25 | $42.64 | $42.87 | $42.51 | $42.74 | ▲ 0.23% | 253 |
| 2026-09-24 | $42.76 | $42.90 | $42.38 | $42.51 | ▼ 0.58% | 270 |
| 2026-09-23 | $42.59 | $42.90 | $42.46 | $42.76 | ▲ 0.40% | 270 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.87% | V5 |
| Acceleration | 0.05 | V5 |
| Acceleration Score | 54.7 | V6.4 |
| Adjusted Market Score | 47.1 | V6.4 |
| Alpha | -2.55 | V5 |
| Average Rsi Gain | 0.19 | V5 |
| Average Rsi Loss | 0.34 | V5 |
| Beta | 0.32 | V5 |
| Buy Volume | 107 | V6.4 |
| Buy Volume % | +52.71% | V6.4 |
| Close | $42.37 | V6.4 |
| Composite Market Score | 47.1 | V6.4 |
| Confidence Score | 41.23 | V6.4 |
| Consistency Score | 32.91 | V6.4 |
| Cumulative Week Price Change | -0.06 | V6.4 |
| Cumulative Week Return Pct | -0.14% | V6.4 |
| Current Daily Market Rank | 448 | V6.4 |
| Current Daily Position Rank | 71 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.14% | V6.4 |
| Day Change | -0.06 | V6.4 |
| Day High | $42.54 | V6.4 |
| Day Low | $42.26 | V6.4 |
| Day Open | $42.43 | V6.4 |
| Distance From High Pct | -1.37% | V5 |
| Distance From Low Pct | -0.12% | V5 |
| Downside Exposure Pct | +3.19% | V5 |
| Draft Pick | 173 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -1.30% | V5 |
| Drawdown From Daily Season High Pct | -2.28% | V6.4 |
| Drawdown From Season High Pct | -1.30% | V6.4 |
| Earnings Growth | 14.23 | V5 |
| Earnings Surprise Pct | +18.60% | V5 |
| Efficiency Score | 25.26 | V6.4 |
| Fair Value | $39.92 | V6.4 |
| Fair Value Score | 44.41 | V6.4 |
| Fundamental Value | 45.93 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -5.92% | V6.4 |
| High | 42.99 | V6.4 |
| Historical Score | 39.85 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.35 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 44.82 | V6.4 |
| Low | 42.42 | V6.4 |
| Market Cap | 19.17 | V6.4 |
| Market Dynamics Score | 39.5 | V6.4 |
| Market Rank | 447 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.26 | V5 |
| Momentum Score | 61.54 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.16 | V5 |
| Nfl Return Covariance | +0.29% | V5 |
| Opening Price | $42.59 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 67.09 | V6.4 |
| Order Imbalance | 0.06 | V6.4 |
| Player | Darnell Mooney | V6.4 |
| Player Volatility Score | +48.88% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | -0.72 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 62.3 | V6.4 |
| Position Rank | 73 | V6.4 |
| Position Relative Strength | -2.55 | V5 |
| Position Return Covariance | -0.18% | V5 |
| Practice Primary Injury | Neck | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.45 | V6.4 |
| Previous Week Price | 42.45 | V6.4 |
| Price | $42.37 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.02%. Volume score: 67.1. Information volume: 42.3. Fair-value gap: -5.89%. | V5 |
| Price Ma 3 | $42.62 | V5 |
| Price Ma 4 | $42.64 | V5 |
| Price Ma 6 | $42.64 | V5 |
| Price Ma Season | $42.64 | V5 |
| Price Vs Ma 3 Pct | -0.47% | V5 |
| Price Vs Ma 4 Pct | -0.51% | V5 |
| Price Vs Ma 6 Pct | -0.51% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 14.63 | V5 |
| Production Score | 61.71 | V6.4 |
| Recovery | +0.02% | V5 |
| Recovery From Daily Season Low Pct | +1.63% | V6.4 |
| Recovery From Season Low Pct | +0.02% | V6.4 |
| Relative Volume | 0.84 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | -1.35% | V5 |
| Return 2 Weeks Ago | +0.75% | V5 |
| Risk | 56.56 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 35.33 | V5 |
| Season % | -0.38% | V6.4 |
| Season Opening Price | 42.59 | V6.4 |
| Season Price Change | -0.16 | V6.4 |
| Season Price Range | 0.59 | V5 |
| Season Price Range Pct | +1.39% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 96 | V6.4 |
| Sell Volume % | +47.29% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 240.57 | V6.4 |
| Shares Outstanding | 5,034 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.72 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +0.77% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +0.87% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 203 | V6.4 |
| Volume Score | 67.09 | V6.4 |
| Volume Score | 16.01 | V6.4 |
| Weekly Earnings | 8.54 | V5 |
| Weekly Price Change | -0.02 | V6.4 |
| Weekly Price Change Pct | -0.05% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.48 | V6.4 |
| Wk % | -0.05% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.