DL · PIT
Alex Highsmith
#29 NFL MARKET · #22 POSITION
STOCK PRICE
$59.68
▲ 0.29% TODAY · ▲ 0.57% THIS WEEK
Above Fair Value
Price
$59.68
Day %
+0.29%
Day Open
$59.51
Day High
$59.85
Day Low
$59.34
Sentiment
BULLISH
Opening Price
$60.10
Wk %
+0.57%
Season %
-0.98%
Momentum
4.51
Acceleration
-0.57
Alpha
-0.34
Beta
0.56
Position Beta
0.77
Volatility
+4.63%
RSI
100
High
60.1
Low
57.85
Drawdown
-0.98%
Recovery
+2.87%
Fair Value
$61.55
Gap
+3.43%
Risk
41.84
Confidence Score
64.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.35%. Volume score: 69.3. Information volume: 45.4. Fair-value gap: 8.5%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 69.33Efficiency Score: 67.91Momentum Score: 53.95Acceleration Score: 70.83
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $59.51 | $59.85 | $59.34 | $59.68 | ▲ 0.29% | 274 |
| 2026-10-15 | $58.50 | $58.67 | $58.31 | $58.48 | ▼ 0.03% | 275 |
| 2026-10-14 | $58.35 | $58.64 | $58.21 | $58.50 | ▲ 0.26% | 199 |
| 2026-10-13 | $58.86 | $59.00 | $58.21 | $58.35 | ▼ 0.87% | 200 |
| 2026-10-12 | $59.18 | $59.32 | $58.72 | $58.86 | ▼ 0.54% | 190 |
| 2026-10-11 | $59.24 | $59.52 | $58.90 | $59.18 | ▼ 0.10% | 483 |
| 2026-10-10 | $59.31 | $59.59 | $58.96 | $59.24 | ▼ 0.12% | 483 |
| 2026-10-09 | $59.17 | $59.58 | $58.90 | $59.31 | ▲ 0.24% | 477 |
| 2026-10-08 | $59.15 | $59.42 | $58.88 | $59.15 | ▲ 0.00% | 475 |
| 2026-10-07 | $59.03 | $59.40 | $58.78 | $59.15 | ▲ 0.20% | 434 |
| 2026-10-06 | $58.40 | $59.27 | $58.16 | $59.03 | ▲ 1.08% | 429 |
| 2026-10-05 | $58.04 | $58.64 | $57.80 | $58.40 | ▲ 0.62% | 426 |
| 2026-10-04 | $58.23 | $58.49 | $57.78 | $58.04 | ▼ 0.33% | 454 |
| 2026-10-02 | $58.36 | $58.62 | $57.97 | $58.23 | ▼ 0.22% | 454 |
| 2026-10-01 | $58.52 | $58.82 | $57.13 | $57.42 | ▼ 1.88% | 518 |
| 2026-09-30 | $59.55 | $59.86 | $58.22 | $58.52 | ▼ 1.73% | 518 |
| 2026-09-29 | $59.91 | $60.19 | $59.27 | $59.55 | ▼ 0.60% | 489 |
| 2026-09-28 | $59.59 | $60.04 | $59.46 | $59.91 | ▲ 0.54% | 181 |
| 2026-09-27 | $59.84 | $60.00 | $59.43 | $59.59 | ▼ 0.42% | 219 |
| 2026-09-26 | $59.87 | $60.03 | $59.68 | $59.84 | ▼ 0.05% | 220 |
| 2026-09-25 | $60.13 | $60.29 | $59.71 | $59.87 | ▼ 0.43% | 220 |
| 2026-09-24 | $59.76 | $60.04 | $59.60 | $59.88 | ▲ 0.20% | 232 |
| 2026-09-23 | $59.76 | $59.92 | $59.60 | $59.76 | ▲ 0.00% | 230 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.50% | V5 |
| Acceleration | -0.57 | V5 |
| Acceleration Score | 70.83 | V6.4 |
| Adjusted Market Score | 65.11 | V6.4 |
| Alpha | -0.34 | V5 |
| Average Rsi Gain | 4.49 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.56 | V5 |
| Buy Volume | 154 | V6.4 |
| Buy Volume % | +56.20% | V6.4 |
| Close | $59.68 | V6.4 |
| Composite Market Score | 65.11 | V6.4 |
| Confidence Score | 64.96 | V6.4 |
| Consistency Score | 35.35 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.29% | V6.4 |
| Current Daily Market Rank | 31 | V6.4 |
| Current Daily Position Rank | 22 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.29% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $59.85 | V6.4 |
| Day Low | $59.34 | V6.4 |
| Day Open | $59.51 | V6.4 |
| Distance From High Pct | -0.70% | V5 |
| Distance From Low Pct | +24.11% | V5 |
| Downside Exposure Pct | +0.84% | V5 |
| Draft Pick | 102 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.98% | V5 |
| Drawdown From Daily Season High Pct | -1.01% | V6.4 |
| Drawdown From Season High Pct | -0.98% | V6.4 |
| Earnings Growth | -0.13 | V5 |
| Earnings Surprise Pct | -6.73% | V5 |
| Efficiency Score | 67.91 | V6.4 |
| Fair Value | $61.55 | V6.4 |
| Fair Value Score | 66.45 | V6.4 |
| Fundamental Value | 67.74 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.43% | V6.4 |
| High | 60.1 | V6.4 |
| Historical Score | 71.62 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.37 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 57.59 | V6.4 |
| Low | 57.85 | V6.4 |
| Market Cap | 39.74 | V6.4 |
| Market Dynamics Score | 57.84 | V6.4 |
| Market Rank | 29 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.51 | V5 |
| Momentum Score | 53.95 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.78 | V5 |
| Nfl Return Covariance | +2.77% | V5 |
| Opening Price | $60.10 | V6.4 |
| Opportunities | 19 | V6.4 |
| Opportunity Score | 74.42 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Alex Highsmith | V6.4 |
| Player Volatility Score | +37.80% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.77 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 93.91 | V6.4 |
| Position Rank | 22 | V6.4 |
| Position Relative Strength | -0.34 | V5 |
| Position Return Covariance | +1.82% | V5 |
| Previous Price | $59.17 | V6.4 |
| Previous Week Price | 59.17 | V6.4 |
| Price | $59.68 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.35%. Volume score: 69.3. Information volume: 45.4. Fair-value gap: 8.5%. | V5 |
| Price Ma 3 | $54.56 | V5 |
| Price Ma 4 | $53.71 | V5 |
| Price Ma 6 | $52.11 | V5 |
| Price Ma Season | $52.11 | V5 |
| Price Vs Ma 3 Pct | +3.98% | V5 |
| Price Vs Ma 4 Pct | +5.61% | V5 |
| Price Vs Ma 6 Pct | +8.86% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -8.44 | V5 |
| Production Score | 69.33 | V6.4 |
| Recovery | +2.87% | V5 |
| Recovery From Daily Season Low Pct | +4.46% | V6.4 |
| Recovery From Season Low Pct | +2.87% | V6.4 |
| Relative Volume | 0.91 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19 | V6.4 |
| Return 1 Week Ago | +5.44% | V5 |
| Return 2 Weeks Ago | +1.72% | V5 |
| Return 3 Weeks Ago | +11.97% | V5 |
| Risk | 41.84 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | -0.98% | V6.4 |
| Season Opening Price | 60.1 | V6.4 |
| Season Price Change | -0.59 | V6.4 |
| Season Price Range | 11.02 | V5 |
| Season Price Range Pct | +24.11% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 120 | V6.4 |
| Sell Volume % | +43.80% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 300.57 | V6.4 |
| Shares Outstanding | 6,183 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 60.77 | V6.4 |
| Team | PIT | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.64 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.75% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.63% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 274 | V6.4 |
| Volume Score | 69.33 | V6.4 |
| Volume Score | 18.05 | V6.4 |
| Weekly Earnings | -4.56 | V5 |
| Weekly Price Change | 0.34 | V6.4 |
| Weekly Price Change Pct | +0.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.18 | V6.4 |
| Wk % | +0.57% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.