DL · DET
D.J. Wonnum
#128 NFL MARKET · #60 POSITION
STOCK PRICE
$53.37
▲ 0.87% TODAY · ▲ 8.71% THIS WEEK
Above Fair Value
Price
$53.37
Day %
+0.87%
Day Open
$52.91
Day High
$53.54
Day Low
$52.75
Sentiment
BULLISH
Opening Price
$30.29
Wk %
+8.71%
Season %
+74.68%
Momentum
14.82
Acceleration
2.35
Alpha
11.75
Beta
11
Position Beta
16.06
Volatility
+11.76%
RSI
100
High
52.91
Low
30.29
Drawdown
+0.87%
Recovery
+74.68%
Fair Value
$62.09
Gap
+17.35%
Risk
35.82
Confidence Score
65.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 15.44%. Volume score: 71.9. Information volume: 42.6. Fair-value gap: 27.55%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 71.86Efficiency Score: 64.79Momentum Score: 50.7Acceleration Score: 65.63
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.91 | $53.54 | $52.75 | $53.37 | ▲ 0.87% | 341 |
| 2026-10-15 | $45.79 | $46.71 | $45.63 | $46.55 | ▲ 1.66% | 394 |
| 2026-10-14 | $45.47 | $46.06 | $45.21 | $45.79 | ▲ 0.70% | 693 |
| 2026-10-13 | $45.46 | $45.74 | $45.20 | $45.47 | ▲ 0.02% | 695 |
| 2026-10-12 | $45.30 | $45.72 | $45.04 | $45.46 | ▲ 0.35% | 659 |
| 2026-10-11 | $45.27 | $45.52 | $45.05 | $45.30 | ▲ 0.07% | 555 |
| 2026-10-10 | $44.86 | $45.49 | $44.64 | $45.27 | ▲ 0.91% | 555 |
| 2026-10-09 | $44.69 | $45.09 | $44.46 | $44.86 | ▲ 0.38% | 584 |
| 2026-10-08 | $44.74 | $45.10 | $44.51 | $44.87 | ▲ 0.29% | 581 |
| 2026-10-07 | $45.00 | $45.26 | $44.48 | $44.74 | ▼ 0.58% | 592 |
| 2026-10-06 | $45.55 | $45.82 | $44.74 | $45.00 | ▼ 1.21% | 592 |
| 2026-10-05 | $45.88 | $46.14 | $45.29 | $45.55 | ▼ 0.72% | 534 |
| 2026-10-04 | $44.93 | $46.08 | $44.74 | $45.88 | ▲ 2.11% | 408 |
| 2026-10-02 | $43.95 | $45.12 | $43.76 | $44.93 | ▲ 2.23% | 408 |
| 2026-10-01 | $31.96 | $32.68 | $31.80 | $32.52 | ▲ 1.75% | 469 |
| 2026-09-30 | $31.23 | $32.12 | $31.08 | $31.96 | ▲ 2.34% | 469 |
| 2026-09-29 | $30.47 | $31.38 | $30.33 | $31.23 | ▲ 2.49% | 394 |
| 2026-09-28 | $29.93 | $30.61 | $29.79 | $30.47 | ▲ 1.80% | 346 |
| 2026-09-27 | $30.06 | $30.17 | $29.82 | $29.93 | ▼ 0.43% | 226 |
| 2026-09-26 | $30.07 | $30.18 | $29.95 | $30.06 | ▼ 0.03% | 222 |
| 2026-09-25 | $30.28 | $30.39 | $29.96 | $30.07 | ▼ 0.69% | 222 |
| 2026-09-24 | $30.70 | $30.81 | $30.23 | $30.34 | ▼ 1.17% | 228 |
| 2026-09-23 | $30.60 | $30.81 | $30.49 | $30.70 | ▲ 0.33% | 229 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.76% | V5 |
| Acceleration | 2.35 | V5 |
| Acceleration Score | 65.63 | V6.4 |
| Adjusted Market Score | 65.71 | V6.4 |
| Alpha | 11.75 | V5 |
| Average Rsi Gain | 13.41 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 11 | V5 |
| Buy Volume | 204 | V6.4 |
| Buy Volume % | +59.82% | V6.4 |
| Close | $53.37 | V6.4 |
| Composite Market Score | 65.71 | V6.4 |
| Confidence Score | 65.12 | V6.4 |
| Consistency Score | 56.74 | V6.4 |
| Cumulative Week Price Change | 0.46 | V6.4 |
| Cumulative Week Return Pct | +0.87% | V6.4 |
| Current Daily Market Rank | 122 | V6.4 |
| Current Daily Position Rank | 58 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.87% | V6.4 |
| Day Change | 0.46 | V6.4 |
| Day High | $53.54 | V6.4 |
| Day Low | $52.75 | V6.4 |
| Day Open | $52.91 | V6.4 |
| Distance From High Pct | +0.87% | V5 |
| Distance From Low Pct | +62.81% | V5 |
| Downside Exposure Pct | +0.72% | V5 |
| Draft Pick | 117 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | MIN | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.87% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 11.23 | V5 |
| Earnings Surprise Pct | -9.96% | V5 |
| Efficiency Score | 64.79 | V6.4 |
| Fair Value | $62.09 | V6.4 |
| Fair Value Score | 66.97 | V6.4 |
| Fundamental Value | 68.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.35% | V6.4 |
| High | 52.91 | V6.4 |
| Historical Score | 68.68 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.6 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 64.06 | V6.4 |
| Low | 30.29 | V6.4 |
| Market Cap | 35.39 | V6.4 |
| Market Dynamics Score | 63.35 | V6.4 |
| Market Rank | 128 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 14.82 | V5 |
| Momentum Score | 50.7 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.3 | V5 |
| Nfl Return Covariance | +10.00% | V5 |
| Opening Price | $30.29 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 77.21 | V6.4 |
| Order Imbalance | 0.2 | V6.4 |
| Player | D.J. Wonnum | V6.4 |
| Player Volatility Score | +31.24% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 16.06 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 82.9 | V6.4 |
| Position Rank | 60 | V6.4 |
| Position Relative Strength | 11.75 | V5 |
| Position Return Covariance | +5.25% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $48.67 | V6.4 |
| Previous Week Price | 48.67 | V6.4 |
| Price | $53.37 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 15.44%. Volume score: 71.9. Information volume: 42.6. Fair-value gap: 27.55%. | V5 |
| Price Ma 3 | $43.06 | V5 |
| Price Ma 4 | $39.77 | V5 |
| Price Ma 6 | $39.77 | V5 |
| Price Ma Season | $39.77 | V5 |
| Price Vs Ma 3 Pct | +13.04% | V5 |
| Price Vs Ma 4 Pct | +22.40% | V5 |
| Price Vs Ma 6 Pct | +22.40% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -7.34 | V5 |
| Production Score | 71.86 | V6.4 |
| Recovery | +74.68% | V5 |
| Recovery From Daily Season Low Pct | +79.15% | V6.4 |
| Recovery From Season Low Pct | +74.68% | V6.4 |
| Relative Volume | 0.61 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +9.99% | V5 |
| Return 2 Weeks Ago | +28.23% | V5 |
| Risk | 35.82 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +74.68% | V6.4 |
| Season Opening Price | 30.29 | V6.4 |
| Season Price Change | 22.62 | V6.4 |
| Season Price Range | 18.78 | V5 |
| Season Price Range Pct | +62.81% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 136 | V6.4 |
| Sell Volume % | +39.88% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 556 | V6.4 |
| Shares Outstanding | 6,765 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 63.56 | V6.4 |
| Team | DET | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 43.82 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +12.09% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.76% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 341 | V6.4 |
| Volume Score | 71.86 | V6.4 |
| Volume Score | 21.23 | V6.4 |
| Weekly Earnings | -6.79 | V5 |
| Weekly Price Change | 4.24 | V6.4 |
| Weekly Price Change Pct | +8.71% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 61.34 | V6.4 |
| Wk % | +8.71% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.