DL · CHI
James Lynch
#426 NFL MARKET · #140 POSITION
STOCK PRICE
$43.09
▲ 0.42% TODAY · ▲ 2.31% THIS WEEK
Above Fair Value
Price
$43.09
Day %
+0.42%
Day Open
$42.91
Day High
$43.22
Day Low
$42.78
Sentiment
BEARISH
Opening Price
$38.02
Wk %
+2.31%
Season %
+12.86%
Momentum
1.96
Acceleration
0.99
Alpha
-0.6
Beta
0.66
Position Beta
2.34
Volatility
+1.63%
RSI
100
High
42.91
Low
38.02
Drawdown
+0.42%
Recovery
+12.86%
Fair Value
$46.12
Gap
+7.48%
Risk
58.57
Confidence Score
43.59
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 3.09%. Volume score: 55.6. Information volume: 42.4. Fair-value gap: 8.9%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 55.58Efficiency Score: 56.08Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.91 | $43.22 | $42.78 | $43.09 | ▲ 0.42% | 211 |
| 2026-10-15 | $42.07 | $42.39 | $41.94 | $42.26 | ▲ 0.45% | 223 |
| 2026-10-14 | $41.90 | $42.18 | $41.79 | $42.07 | ▲ 0.41% | 187 |
| 2026-10-13 | $41.74 | $42.01 | $41.63 | $41.90 | ▲ 0.38% | 185 |
| 2026-10-12 | $41.80 | $41.90 | $41.64 | $41.74 | ▼ 0.14% | 148 |
| 2026-10-11 | $41.54 | $41.99 | $41.36 | $41.80 | ▲ 0.63% | 343 |
| 2026-10-10 | $41.22 | $41.72 | $41.04 | $41.54 | ▲ 0.78% | 343 |
| 2026-10-09 | $41.36 | $41.54 | $41.04 | $41.22 | ▼ 0.34% | 343 |
| 2026-10-08 | $40.72 | $41.08 | $40.54 | $40.90 | ▲ 0.44% | 334 |
| 2026-10-07 | $40.24 | $40.88 | $40.08 | $40.72 | ▲ 1.19% | 290 |
| 2026-10-06 | $39.92 | $40.40 | $39.77 | $40.24 | ▲ 0.80% | 291 |
| 2026-10-05 | $39.84 | $40.08 | $39.68 | $39.92 | ▲ 0.20% | 299 |
| 2026-10-04 | $39.68 | $40.02 | $39.50 | $39.84 | ▲ 0.40% | 307 |
| 2026-10-02 | $39.88 | $40.06 | $39.50 | $39.68 | ▼ 0.50% | 307 |
| 2026-10-01 | $38.40 | $38.97 | $38.22 | $38.79 | ▲ 1.02% | 307 |
| 2026-09-30 | $38.46 | $38.64 | $38.22 | $38.40 | ▼ 0.16% | 307 |
| 2026-09-29 | $37.80 | $38.62 | $37.64 | $38.46 | ▲ 1.75% | 259 |
| 2026-09-28 | $37.66 | $37.93 | $37.53 | $37.80 | ▲ 0.37% | 240 |
| 2026-09-27 | $37.85 | $37.98 | $37.53 | $37.66 | ▼ 0.50% | 216 |
| 2026-09-26 | $38.26 | $38.40 | $37.72 | $37.85 | ▼ 1.07% | 215 |
| 2026-09-25 | $38.13 | $38.40 | $37.99 | $38.26 | ▲ 0.34% | 215 |
| 2026-09-24 | $38.15 | $38.29 | $37.81 | $37.95 | ▼ 0.52% | 213 |
| 2026-09-23 | $38.02 | $38.29 | $37.88 | $38.15 | ▲ 0.34% | 213 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.63% | V5 |
| Acceleration | 0.99 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 49.57 | V6.4 |
| Alpha | -0.6 | V5 |
| Average Rsi Gain | 1.84 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.66 | V5 |
| Buy Volume | 94 | V6.4 |
| Buy Volume % | +44.55% | V6.4 |
| Close | $43.09 | V6.4 |
| Composite Market Score | 49.57 | V6.4 |
| Confidence Score | 43.59 | V6.4 |
| Consistency Score | 18.24 | V6.4 |
| Cumulative Week Price Change | 0.18 | V6.4 |
| Cumulative Week Return Pct | +0.42% | V6.4 |
| Current Daily Market Rank | 417 | V6.4 |
| Current Daily Position Rank | 140 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.42% | V6.4 |
| Day Change | 0.18 | V6.4 |
| Day High | $43.22 | V6.4 |
| Day Low | $42.78 | V6.4 |
| Day Open | $42.91 | V6.4 |
| Distance From High Pct | +0.42% | V5 |
| Distance From Low Pct | +5.58% | V5 |
| Downside Exposure Pct | +2.39% | V5 |
| Draft Pick | 130 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | MIN | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.42% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -15.33 | V5 |
| Earnings Surprise Pct | -14.40% | V5 |
| Efficiency Score | 56.08 | V6.4 |
| Fair Value | $46.12 | V6.4 |
| Fair Value Score | 51.06 | V6.4 |
| Fundamental Value | 53.44 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +7.48% | V6.4 |
| High | 42.91 | V6.4 |
| Historical Score | 60.87 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.38 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 39.48 | V6.4 |
| Low | 38.02 | V6.4 |
| Market Cap | 21.63 | V6.4 |
| Market Dynamics Score | 40.5 | V6.4 |
| Market Rank | 426 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.96 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +1.36% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.04 | V5 |
| Nfl Return Covariance | +0.89% | V5 |
| Opening Price | $38.02 | V6.4 |
| Opportunities | 11 | V6.4 |
| Opportunity Score | 62.16 | V6.4 |
| Order Imbalance | -0.11 | V6.4 |
| Player | James Lynch | V6.4 |
| Player Volatility Score | +53.83% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.34 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.48% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 58.84 | V6.4 |
| Position Rank | 140 | V6.4 |
| Position Relative Strength | -0.6 | V5 |
| Position Return Covariance | +1.12% | V5 |
| Previous Price | $41.94 | V6.4 |
| Previous Week Price | 41.94 | V6.4 |
| Price | $43.09 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 3.09%. Volume score: 55.6. Information volume: 42.4. Fair-value gap: 8.9%. | V5 |
| Price Ma 3 | $41.18 | V5 |
| Price Ma 4 | $41.18 | V5 |
| Price Ma 6 | $41.18 | V5 |
| Price Ma Season | $41.18 | V5 |
| Price Vs Ma 3 Pct | +2.84% | V5 |
| Price Vs Ma 4 Pct | +2.84% | V5 |
| Price Vs Ma 6 Pct | +2.84% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -15.13 | V5 |
| Production Score | 55.58 | V6.4 |
| Recovery | +12.86% | V5 |
| Recovery From Daily Season Low Pct | +14.81% | V6.4 |
| Recovery From Season Low Pct | +12.86% | V6.4 |
| Relative Volume | 0.9 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11 | V6.4 |
| Return 1 Week Ago | +2.42% | V5 |
| Risk | 58.57 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.86% | V6.4 |
| Season Opening Price | 38.02 | V6.4 |
| Season Price Change | 4.89 | V6.4 |
| Season Price Range | 2.24 | V5 |
| Season Price Range Pct | +5.58% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 117 | V6.4 |
| Sell Volume % | +55.45% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 234.29 | V6.4 |
| Shares Outstanding | 4,553 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.75 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +3.56% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.63% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 211 | V6.4 |
| Volume Score | 55.58 | V6.4 |
| Volume Score | 19.14 | V6.4 |
| Weekly Earnings | -7.7 | V5 |
| Weekly Price Change | 0.97 | V6.4 |
| Weekly Price Change Pct | +2.31% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.74 | V6.4 |
| Wk % | +2.31% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.