DL · SF
Khalid Kareem
#826 NFL MARKET · #256 POSITION
STOCK PRICE
$29.38
▲ 1.17% TODAY · ▲ 7.32% THIS WEEK
Below Fair Value
Price
$29.38
Day %
+1.17%
Day Open
$29.04
Day High
$29.51
Day Low
$28.92
Sentiment
BULLISH
Opening Price
$24.74
Wk %
+7.32%
Season %
+17.38%
Momentum
3.35
Acceleration
5.33
Alpha
8.62
Beta
-0.68
Position Beta
5.26
Volatility
+8.28%
RSI
67.58
High
29.04
Low
24.04
Drawdown
+1.17%
Recovery
+20.80%
Fair Value
$26.58
Gap
-8.47%
Risk
71.65
Confidence Score
47.54
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 12.31%. Volume score: 41.4. Information volume: 52.0. Fair-value gap: -2.24%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 41.36Efficiency Score: 14.95Momentum Score: 68.84Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $29.04 | $29.51 | $28.92 | $29.38 | ▲ 1.17% | 309 |
| 2026-10-15 | $22.75 | $23.13 | $22.66 | $23.04 | ▲ 1.27% | 284 |
| 2026-10-14 | $22.41 | $22.84 | $22.32 | $22.75 | ▲ 1.52% | 229 |
| 2026-10-13 | $21.97 | $22.50 | $21.88 | $22.41 | ▲ 2.00% | 230 |
| 2026-10-12 | $21.72 | $22.06 | $21.63 | $21.97 | ▲ 1.15% | 243 |
| 2026-10-11 | $21.95 | $22.06 | $21.61 | $21.72 | ▼ 1.05% | 314 |
| 2026-10-10 | $22.30 | $22.42 | $21.84 | $21.95 | ▼ 1.57% | 314 |
| 2026-10-09 | $22.80 | $22.92 | $22.18 | $22.30 | ▼ 2.19% | 311 |
| 2026-10-08 | $25.13 | $25.27 | $24.42 | $24.55 | ▼ 2.31% | 324 |
| 2026-10-07 | $25.68 | $25.82 | $25.00 | $25.13 | ▼ 2.14% | 324 |
| 2026-10-06 | $26.34 | $26.48 | $25.54 | $25.68 | ▼ 2.51% | 324 |
| 2026-10-05 | $26.89 | $27.04 | $26.20 | $26.34 | ▼ 2.05% | 316 |
| 2026-10-04 | $26.69 | $27.00 | $26.58 | $26.89 | ▲ 0.75% | 238 |
| 2026-10-02 | $26.58 | $26.80 | $26.47 | $26.69 | ▲ 0.41% | 238 |
| 2026-10-01 | $25.44 | $25.78 | $25.34 | $25.68 | ▲ 0.94% | 230 |
| 2026-09-30 | $25.00 | $25.54 | $24.90 | $25.44 | ▲ 1.76% | 230 |
| 2026-09-29 | $24.87 | $25.05 | $24.82 | $25.00 | ▲ 0.52% | 112 |
| 2026-09-28 | $24.93 | $24.99 | $24.81 | $24.87 | ▼ 0.24% | 123 |
| 2026-09-27 | $25.04 | $25.09 | $24.88 | $24.93 | ▼ 0.44% | 92 |
| 2026-09-26 | $24.90 | $25.09 | $24.85 | $25.04 | ▲ 0.56% | 99 |
| 2026-09-25 | $24.73 | $24.95 | $24.68 | $24.90 | ▲ 0.69% | 99 |
| 2026-09-24 | $24.35 | $24.59 | $24.30 | $24.54 | ▲ 0.78% | 99 |
| 2026-09-23 | $24.27 | $24.40 | $24.22 | $24.35 | ▲ 0.33% | 89 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.28% | V5 |
| Acceleration | 5.33 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 36.21 | V6.4 |
| Alpha | 8.62 | V5 |
| Average Rsi Gain | 3.98 | V5 |
| Average Rsi Loss | 1.91 | V5 |
| Beta | -0.68 | V5 |
| Buy Volume | 198 | V6.4 |
| Buy Volume % | +64.08% | V6.4 |
| Close | $29.38 | V6.4 |
| Composite Market Score | 36.21 | V6.4 |
| Confidence Score | 47.54 | V6.4 |
| Consistency Score | 18.14 | V6.4 |
| Cumulative Week Price Change | 0.34 | V6.4 |
| Cumulative Week Return Pct | +1.17% | V6.4 |
| Current Daily Market Rank | 895 | V6.4 |
| Current Daily Position Rank | 291 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.17% | V6.4 |
| Day Change | 0.34 | V6.4 |
| Day High | $29.51 | V6.4 |
| Day Low | $28.92 | V6.4 |
| Day Open | $29.04 | V6.4 |
| Distance From High Pct | +1.17% | V5 |
| Distance From Low Pct | +12.31% | V5 |
| Downside Exposure Pct | +2.22% | V5 |
| Draft Pick | 147 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +1.17% | V5 |
| Drawdown From Daily Season High Pct | -0.44% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 32.82 | V5 |
| Earnings Surprise Pct | +92.57% | V5 |
| Efficiency Score | 14.95 | V6.4 |
| Fair Value | $26.58 | V6.4 |
| Fair Value Score | 28.68 | V6.4 |
| Fundamental Value | 29.63 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -8.47% | V6.4 |
| High | 29.04 | V6.4 |
| Historical Score | 17.02 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.98 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 33.89 | V6.4 |
| Low | 24.04 | V6.4 |
| Market Cap | 9.41 | V6.4 |
| Market Dynamics Score | 27.76 | V6.4 |
| Market Rank | 826 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 3.35 | V5 |
| Momentum Score | 68.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.18 | V5 |
| Nfl Return Covariance | -0.62% | V5 |
| Opening Price | $24.74 | V6.4 |
| Opportunities | 7.5 | V6.4 |
| Opportunity Score | 32.56 | V6.4 |
| Order Imbalance | 0.28 | V6.4 |
| Player | Khalid Kareem | V6.4 |
| Player Volatility Score | +67.66% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 5.26 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 9.86 | V6.4 |
| Position Rank | 256 | V6.4 |
| Position Relative Strength | 8.62 | V5 |
| Position Return Covariance | +1.72% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $27.06 | V6.4 |
| Previous Week Price | 27.06 | V6.4 |
| Price | $29.38 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 12.31%. Volume score: 41.4. Information volume: 52.0. Fair-value gap: -2.24%. | V5 |
| Price Ma 3 | $25.87 | V5 |
| Price Ma 4 | $25.73 | V5 |
| Price Ma 6 | $25.73 | V5 |
| Price Ma Season | $25.73 | V5 |
| Price Vs Ma 3 Pct | +5.10% | V5 |
| Price Vs Ma 4 Pct | +5.68% | V5 |
| Price Vs Ma 6 Pct | +5.68% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 40.04 | V5 |
| Production Score | 41.36 | V6.4 |
| Recovery | +20.80% | V5 |
| Recovery From Daily Season Low Pct | +35.96% | V6.4 |
| Recovery From Season Low Pct | +20.80% | V6.4 |
| Relative Volume | 1.12 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7.5 | V6.4 |
| Return 1 Week Ago | -7.63% | V5 |
| Return 2 Weeks Ago | +3.60% | V5 |
| Risk | 71.65 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 67.58 | V5 |
| Season % | +17.38% | V6.4 |
| Season Opening Price | 24.74 | V6.4 |
| Season Price Change | 4.3 | V6.4 |
| Season Price Range | 2.98 | V5 |
| Season Price Range Pct | +12.31% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 111 | V6.4 |
| Sell Volume % | +35.92% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 274.71 | V6.4 |
| Shares Outstanding | 4,050 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 22.22 | V6.4 |
| Team | SF | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.94% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +8.28% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 309 | V6.4 |
| Volume Score | 41.36 | V6.4 |
| Volume Score | 34.86 | V6.4 |
| Weekly Earnings | 27.43 | V5 |
| Weekly Price Change | 1.98 | V6.4 |
| Weekly Price Change Pct | +7.32% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 57.06 | V6.4 |
| Wk % | +7.32% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.