S · MIN
Josh Metellus
#198 NFL MARKET · #17 POSITION
STOCK PRICE
$50.34
▲ 0.18% TODAY · ▼ 0.04% THIS WEEK
Above Fair Value
Price
$50.34
Day %
+0.18%
Day Open
$50.25
Day High
$50.55
Day Low
$50.04
Sentiment
NEUTRAL
Opening Price
$40.79
Wk %
-0.04%
Season %
+23.19%
Momentum
13.32
Acceleration
-5.04
Alpha
-4.01
Beta
4.06
Position Beta
2.11
Volatility
+11.67%
RSI
100
High
50.36
Low
40.79
Drawdown
-0.22%
Recovery
+23.19%
Fair Value
$53.21
Gap
+5.89%
Risk
46.86
Confidence Score
76.81
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.98%. Volume score: 65.2. Information volume: 62.6. Fair-value gap: 11.72%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 65.22Efficiency Score: 40.93Momentum Score: 14.81Acceleration Score: 72.22
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.25 | $50.55 | $50.04 | $50.34 | ▲ 0.18% | 445 |
| 2026-10-15 | $54.18 | $54.40 | $53.53 | $53.75 | ▼ 0.79% | 442 |
| 2026-10-14 | $54.66 | $54.89 | $53.96 | $54.18 | ▼ 0.88% | 454 |
| 2026-10-13 | $55.21 | $55.44 | $54.43 | $54.66 | ▼ 1.00% | 460 |
| 2026-10-12 | $55.50 | $55.73 | $54.99 | $55.21 | ▼ 0.52% | 426 |
| 2026-10-11 | $54.82 | $55.76 | $54.56 | $55.50 | ▲ 1.24% | 518 |
| 2026-10-10 | $53.88 | $55.08 | $53.63 | $54.82 | ▲ 1.74% | 518 |
| 2026-10-09 | $52.95 | $54.13 | $52.70 | $53.88 | ▲ 1.76% | 520 |
| 2026-10-08 | $53.97 | $54.88 | $53.70 | $54.61 | ▲ 1.19% | 552 |
| 2026-10-07 | $53.41 | $54.23 | $53.15 | $53.97 | ▲ 1.05% | 540 |
| 2026-10-06 | $52.78 | $53.67 | $52.52 | $53.41 | ▲ 1.19% | 548 |
| 2026-10-05 | $52.00 | $53.04 | $51.74 | $52.78 | ▲ 1.50% | 548 |
| 2026-10-04 | $51.12 | $52.26 | $50.86 | $52.00 | ▲ 1.72% | 561 |
| 2026-10-02 | $49.98 | $51.38 | $49.73 | $51.12 | ▲ 2.28% | 561 |
| 2026-10-01 | $43.19 | $44.46 | $42.95 | $44.22 | ▲ 2.38% | 609 |
| 2026-09-30 | $42.05 | $43.43 | $41.82 | $43.19 | ▲ 2.71% | 609 |
| 2026-09-29 | $40.83 | $42.28 | $40.60 | $42.05 | ▲ 2.99% | 617 |
| 2026-09-28 | $39.73 | $41.05 | $39.52 | $40.83 | ▲ 2.77% | 525 |
| 2026-09-27 | $39.96 | $40.18 | $39.51 | $39.73 | ▼ 0.58% | 538 |
| 2026-09-26 | $40.25 | $40.47 | $39.74 | $39.96 | ▼ 0.72% | 536 |
| 2026-09-25 | $40.62 | $40.85 | $40.03 | $40.25 | ▼ 0.91% | 536 |
| 2026-09-24 | $40.33 | $40.56 | $39.54 | $39.77 | ▼ 1.39% | 549 |
| 2026-09-23 | $40.55 | $40.78 | $40.10 | $40.33 | ▼ 0.54% | 549 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.50% | V5 |
| Acceleration | -5.04 | V5 |
| Acceleration Score | 72.22 | V6.4 |
| Adjusted Market Score | 55.27 | V6.4 |
| Alpha | -4.01 | V5 |
| Average Rsi Gain | 13.07 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.06 | V5 |
| Buy Volume | 209 | V6.4 |
| Buy Volume % | +46.97% | V6.4 |
| Close | $50.34 | V6.4 |
| Composite Market Score | 55.27 | V6.4 |
| Confidence Score | 76.81 | V6.4 |
| Consistency Score | 27.78 | V6.4 |
| Cumulative Week Price Change | 0.09 | V6.4 |
| Cumulative Week Return Pct | +0.18% | V6.4 |
| Current Daily Market Rank | 200 | V6.4 |
| Current Daily Position Rank | 16 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.18% | V6.4 |
| Day Change | 0.09 | V6.4 |
| Day High | $50.55 | V6.4 |
| Day Low | $50.04 | V6.4 |
| Day Open | $50.25 | V6.4 |
| Distance From High Pct | -0.04% | V5 |
| Distance From Low Pct | +80.90% | V5 |
| Downside Exposure Pct | +2.70% | V5 |
| Draft Pick | 205 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | MIN | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.22% | V5 |
| Drawdown From Daily Season High Pct | -9.72% | V6.4 |
| Drawdown From Season High Pct | -0.22% | V6.4 |
| Earnings Growth | -21 | V5 |
| Earnings Surprise Pct | -13.43% | V5 |
| Efficiency Score | 40.93 | V6.4 |
| Fair Value | $53.21 | V6.4 |
| Fair Value Score | 58.31 | V6.4 |
| Fundamental Value | 57.89 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.89% | V6.4 |
| High | 50.36 | V6.4 |
| Historical Score | 47.39 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.61 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 58.03 | V6.4 |
| Low | 40.79 | V6.4 |
| Market Cap | 31.18 | V6.4 |
| Market Dynamics Score | 53.41 | V6.4 |
| Market Rank | 198 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 13.32 | V5 |
| Momentum Score | 14.81 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.15 | V5 |
| Nfl Return Covariance | +20.08% | V5 |
| Opening Price | $40.79 | V6.4 |
| Opportunities | 28.5 | V6.4 |
| Opportunity Score | 80.86 | V6.4 |
| Order Imbalance | -0.06 | V6.4 |
| Player | Josh Metellus | V6.4 |
| Player Volatility Score | +47.37% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 2.11 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 86.99 | V6.4 |
| Position Rank | 17 | V6.4 |
| Position Relative Strength | -4.01 | V5 |
| Position Return Covariance | +40.79% | V5 |
| Previous Price | $50.27 | V6.4 |
| Previous Week Price | 50.27 | V6.4 |
| Price | $50.34 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.98%. Volume score: 65.2. Information volume: 62.6. Fair-value gap: 11.72%. | V5 |
| Price Ma 3 | $44.67 | V5 |
| Price Ma 4 | $41.31 | V5 |
| Price Ma 6 | $38.32 | V5 |
| Price Ma Season | $38.32 | V5 |
| Price Vs Ma 3 Pct | +6.63% | V5 |
| Price Vs Ma 4 Pct | +15.29% | V5 |
| Price Vs Ma 6 Pct | +24.30% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.72 | V5 |
| Production Score | 65.22 | V6.4 |
| Recovery | +23.19% | V5 |
| Recovery From Daily Season Low Pct | +27.41% | V6.4 |
| Recovery From Season Low Pct | +23.19% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28.5 | V6.4 |
| Return 1 Week Ago | +15.25% | V5 |
| Return 2 Weeks Ago | +28.42% | V5 |
| Return 3 Weeks Ago | +18.69% | V5 |
| Risk | 46.86 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.19% | V6.4 |
| Season Opening Price | 40.79 | V6.4 |
| Season Price Change | 9.46 | V6.4 |
| Season Price Range | 21.3 | V5 |
| Season Price Range Pct | +80.90% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 236 | V6.4 |
| Sell Volume % | +53.03% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 466.14 | V6.4 |
| Shares Outstanding | 6,223 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.78 | V6.4 |
| Team | MIN | V6.4 |
| Trend Confidence | 36.88 | MOVEMENT |
| Trend Sustainability | 76.52 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.75% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.67% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 445 | V6.4 |
| Volume Score | 65.22 | V6.4 |
| Volume Score | 32.4 | V6.4 |
| Weekly Earnings | -7.78 | V5 |
| Weekly Price Change | -0.02 | V6.4 |
| Weekly Price Change Pct | -0.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.11 | V6.4 |
| Wk % | -0.04% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.