QB · LAC
Justin Herbert
#432 NFL MARKET · #29 POSITION
STOCK PRICE
$42.77
▼ 0.07% TODAY · ▲ 1.33% THIS WEEK
Near Fair Value
Price
$42.77
Day %
-0.07%
Day Open
$42.80
Day High
$42.96
Day Low
$42.61
Sentiment
BEARISH
Opening Price
$36.59
Wk %
+1.33%
Season %
+16.97%
Momentum
6.31
Acceleration
-1.03
Alpha
-1.05
Beta
1.67
Position Beta
1.2
Volatility
+4.18%
RSI
100
High
42.8
Low
36.59
Drawdown
-0.07%
Recovery
+16.97%
Fair Value
$44.00
Gap
+2.80%
Risk
31.49
Confidence Score
89.16
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.16%. Volume score: 73.3. Information volume: 60.3. Fair-value gap: 6.1%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 55.37Efficiency Score: 17.92Momentum Score: 25Acceleration Score: 28.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.80 | $42.96 | $42.61 | $42.77 | ▼ 0.07% | 500 |
| 2026-10-15 | $43.72 | $43.95 | $43.56 | $43.79 | ▲ 0.16% | 509 |
| 2026-10-14 | $43.74 | $43.90 | $43.56 | $43.72 | ▼ 0.05% | 494 |
| 2026-10-13 | $43.75 | $43.91 | $43.58 | $43.74 | ▼ 0.02% | 500 |
| 2026-10-12 | $43.87 | $44.03 | $43.59 | $43.75 | ▼ 0.27% | 508 |
| 2026-10-11 | $43.60 | $43.99 | $43.48 | $43.87 | ▲ 0.62% | 317 |
| 2026-10-10 | $43.42 | $43.72 | $43.31 | $43.60 | ▲ 0.41% | 317 |
| 2026-10-09 | $43.04 | $43.53 | $42.93 | $43.42 | ▲ 0.88% | 317 |
| 2026-10-08 | $42.40 | $42.74 | $42.27 | $42.61 | ▲ 0.50% | 387 |
| 2026-10-07 | $42.19 | $42.53 | $42.07 | $42.40 | ▲ 0.50% | 368 |
| 2026-10-06 | $41.66 | $42.32 | $41.53 | $42.19 | ▲ 1.27% | 384 |
| 2026-10-05 | $41.11 | $41.79 | $40.98 | $41.66 | ▲ 1.34% | 411 |
| 2026-10-04 | $41.00 | $41.20 | $40.91 | $41.11 | ▲ 0.27% | 219 |
| 2026-10-02 | $40.64 | $41.09 | $40.55 | $41.00 | ▲ 0.89% | 221 |
| 2026-10-01 | $37.33 | $37.80 | $37.24 | $37.71 | ▲ 1.02% | 239 |
| 2026-09-30 | $36.93 | $37.42 | $36.84 | $37.33 | ▲ 1.08% | 241 |
| 2026-09-29 | $36.44 | $37.02 | $36.35 | $36.93 | ▲ 1.34% | 244 |
| 2026-09-28 | $35.87 | $36.52 | $35.79 | $36.44 | ▲ 1.59% | 236 |
| 2026-09-27 | $36.07 | $36.20 | $35.75 | $35.87 | ▼ 0.55% | 374 |
| 2026-09-26 | $36.23 | $36.36 | $35.94 | $36.07 | ▼ 0.44% | 382 |
| 2026-09-25 | $36.43 | $36.56 | $36.10 | $36.23 | ▼ 0.55% | 380 |
| 2026-09-24 | $36.64 | $36.76 | $36.44 | $36.56 | ▼ 0.22% | 348 |
| 2026-09-23 | $36.59 | $36.76 | $36.47 | $36.64 | ▲ 0.14% | 348 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.46% | V5 |
| Acceleration | -1.03 | V5 |
| Acceleration Score | 28.33 | V6.4 |
| Adjusted Market Score | 48.64 | V6.4 |
| Alpha | -1.05 | V5 |
| Average Rsi Gain | 5.22 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.67 | V5 |
| Buy Volume | 205 | V6.4 |
| Buy Volume % | +41.00% | V6.4 |
| Close | $42.77 | V6.4 |
| Composite Market Score | 48.64 | V6.4 |
| Confidence Score | 89.16 | V6.4 |
| Consistency Score | 95 | V6.4 |
| Cumulative Week Price Change | -0.03 | V6.4 |
| Cumulative Week Return Pct | -0.07% | V6.4 |
| Current Daily Market Rank | 428 | V6.4 |
| Current Daily Position Rank | 29 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.07% | V6.4 |
| Day Change | -0.03 | V6.4 |
| Day High | $42.96 | V6.4 |
| Day Low | $42.61 | V6.4 |
| Day Open | $42.80 | V6.4 |
| Distance From High Pct | -0.07% | V5 |
| Distance From Low Pct | +28.59% | V5 |
| Downside Exposure Pct | +2.75% | V5 |
| Draft Pick | 6 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.07% | V5 |
| Drawdown From Daily Season High Pct | -2.86% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.53 | V5 |
| Earnings Surprise Pct | -7.93% | V5 |
| Efficiency Score | 17.92 | V6.4 |
| Fair Value | $44.00 | V6.4 |
| Fair Value Score | 48.82 | V6.4 |
| Fundamental Value | 46.31 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.80% | V6.4 |
| High | 42.8 | V6.4 |
| Historical Score | 31.18 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60.33 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 78.62 | V6.4 |
| Low | 36.59 | V6.4 |
| Market Cap | 25.92 | V6.4 |
| Market Dynamics Score | 67.98 | V6.4 |
| Market Rank | 432 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.31 | V5 |
| Momentum Score | 25 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.97 | V5 |
| Nfl Return Covariance | +8.25% | V5 |
| Opening Price | $36.59 | V6.4 |
| Opportunities | 183 | V6.4 |
| Opportunity Score | 73.33 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Justin Herbert | V6.4 |
| Player Volatility Score | +32.19% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.2 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 51.72 | V6.4 |
| Position Rank | 29 | V6.4 |
| Position Relative Strength | -1.05 | V5 |
| Position Return Covariance | +8.05% | V5 |
| Previous Price | $42.24 | V6.4 |
| Previous Week Price | 42.24 | V6.4 |
| Price | $42.77 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.16%. Volume score: 73.3. Information volume: 60.3. Fair-value gap: 6.1%. | V5 |
| Price Ma 3 | $39.56 | V5 |
| Price Ma 4 | $38.06 | V5 |
| Price Ma 6 | $36.90 | V5 |
| Price Ma Season | $36.90 | V5 |
| Price Vs Ma 3 Pct | +4.83% | V5 |
| Price Vs Ma 4 Pct | +8.96% | V5 |
| Price Vs Ma 6 Pct | +12.39% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 11.46 | V5 |
| Production Score | 55.37 | V6.4 |
| Recovery | +16.97% | V5 |
| Recovery From Daily Season Low Pct | +19.64% | V6.4 |
| Recovery From Season Low Pct | +16.97% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 183 | V6.4 |
| Return 1 Week Ago | +8.62% | V5 |
| Return 2 Weeks Ago | +10.28% | V5 |
| Return 3 Weeks Ago | +4.06% | V5 |
| Risk | 31.49 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +16.97% | V6.4 |
| Season Opening Price | 36.59 | V6.4 |
| Season Price Change | 6.21 | V6.4 |
| Season Price Range | 9.22 | V5 |
| Season Price Range Pct | +28.59% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 295 | V6.4 |
| Sell Volume % | +59.00% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 449.29 | V6.4 |
| Shares Outstanding | 8,076 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 45 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 38.73 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 35.9 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.44% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.18% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 500 | V6.4 |
| Volume Score | 73.33 | V6.4 |
| Volume Score | 27.33 | V6.4 |
| Weekly Earnings | -3.67 | V5 |
| Weekly Price Change | 0.56 | V6.4 |
| Weekly Price Change Pct | +1.33% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 42.64 | V6.4 |
| Wk % | +1.33% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.