WR · DAL
CeeDee Lamb
#47 NFL MARKET · #2 POSITION
STOCK PRICE
$57.13
▼ 0.57% TODAY · ▼ 0.90% THIS WEEK
Above Fair Value
Price
$57.13
Day %
-0.57%
Day Open
$57.46
Day High
$57.78
Day Low
$56.81
Sentiment
BEARISH
Opening Price
$54.60
Wk %
-0.90%
Season %
+5.24%
Momentum
5.29
Acceleration
-2.37
Alpha
-2.02
Beta
1.36
Position Beta
2.29
Volatility
+4.57%
RSI
100
High
58.77
Low
54.6
Drawdown
-2.23%
Recovery
+5.24%
Fair Value
$62.55
Gap
+8.86%
Risk
35.43
Confidence Score
71.41
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.5%. Volume score: 98.3. Information volume: 92.9. Fair-value gap: 11.78%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 66.35Efficiency Score: 56.52Momentum Score: 6.41Acceleration Score: 5.98
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.46 | $57.78 | $56.81 | $57.13 | ▼ 0.57% | 710 |
| 2026-10-15 | $55.59 | $55.89 | $55.18 | $55.48 | ▼ 0.20% | 704 |
| 2026-10-14 | $55.84 | $56.15 | $55.29 | $55.59 | ▼ 0.45% | 706 |
| 2026-10-13 | $56.35 | $56.66 | $55.53 | $55.84 | ▼ 0.91% | 709 |
| 2026-10-12 | $57.06 | $57.38 | $56.04 | $56.35 | ▼ 1.24% | 713 |
| 2026-10-11 | $57.50 | $57.81 | $56.75 | $57.06 | ▼ 0.77% | 686 |
| 2026-10-10 | $57.73 | $58.04 | $57.19 | $57.50 | ▼ 0.40% | 686 |
| 2026-10-09 | $58.01 | $58.32 | $57.42 | $57.73 | ▼ 0.48% | 684 |
| 2026-10-08 | $59.04 | $59.91 | $58.86 | $59.73 | ▲ 1.17% | 333 |
| 2026-10-07 | $58.31 | $59.22 | $58.13 | $59.04 | ▲ 1.25% | 336 |
| 2026-10-06 | $57.58 | $58.48 | $57.41 | $58.31 | ▲ 1.27% | 326 |
| 2026-10-05 | $57.03 | $57.75 | $56.86 | $57.58 | ▲ 0.96% | 327 |
| 2026-10-04 | $56.88 | $57.26 | $56.65 | $57.03 | ▲ 0.26% | 483 |
| 2026-10-02 | $56.83 | $57.11 | $56.60 | $56.88 | ▲ 0.09% | 483 |
| 2026-10-01 | $54.72 | $54.98 | $54.50 | $54.76 | ▲ 0.07% | 483 |
| 2026-09-30 | $54.51 | $54.94 | $54.29 | $54.72 | ▲ 0.39% | 488 |
| 2026-09-29 | $54.31 | $54.73 | $54.09 | $54.51 | ▲ 0.37% | 481 |
| 2026-09-28 | $54.05 | $54.53 | $53.83 | $54.31 | ▲ 0.48% | 488 |
| 2026-09-27 | $54.28 | $54.49 | $53.84 | $54.05 | ▼ 0.42% | 411 |
| 2026-09-26 | $54.16 | $54.49 | $53.95 | $54.28 | ▲ 0.22% | 413 |
| 2026-09-25 | $54.61 | $54.83 | $53.95 | $54.16 | ▼ 0.82% | 413 |
| 2026-09-24 | $54.46 | $54.68 | $54.22 | $54.44 | ▼ 0.04% | 431 |
| 2026-09-23 | $54.60 | $54.82 | $54.24 | $54.46 | ▼ 0.26% | 431 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.05% | V5 |
| Acceleration | -2.37 | V5 |
| Acceleration Score | 5.98 | V6.4 |
| Adjusted Market Score | 61.56 | V6.4 |
| Alpha | -2.02 | V5 |
| Average Rsi Gain | 5.24 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.36 | V5 |
| Buy Volume | 215 | V6.4 |
| Buy Volume % | +30.28% | V6.4 |
| Close | $57.13 | V6.4 |
| Composite Market Score | 61.56 | V6.4 |
| Confidence Score | 71.41 | V6.4 |
| Consistency Score | 32.91 | V6.4 |
| Cumulative Week Price Change | -0.33 | V6.4 |
| Cumulative Week Return Pct | -0.57% | V6.4 |
| Current Daily Market Rank | 59 | V6.4 |
| Current Daily Position Rank | 4 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.57% | V6.4 |
| Day Change | -0.33 | V6.4 |
| Day High | $57.78 | V6.4 |
| Day Low | $56.81 | V6.4 |
| Day Open | $57.46 | V6.4 |
| Distance From High Pct | -2.79% | V5 |
| Distance From Low Pct | +28.58% | V5 |
| Downside Exposure Pct | +4.65% | V5 |
| Draft Pick | 17 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -2.23% | V5 |
| Drawdown From Daily Season High Pct | -4.64% | V6.4 |
| Drawdown From Season High Pct | -2.23% | V6.4 |
| Earnings Growth | -15.4 | V5 |
| Earnings Surprise Pct | -24.79% | V5 |
| Efficiency Score | 56.52 | V6.4 |
| Fair Value | $62.55 | V6.4 |
| Fair Value Score | 67.41 | V6.4 |
| Fundamental Value | 66.56 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.86% | V6.4 |
| High | 58.77 | V6.4 |
| Historical Score | 75.95 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 92.91 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 65.61 | V6.4 |
| Low | 54.6 | V6.4 |
| Market Cap | 43.24 | V6.4 |
| Market Dynamics Score | 60.76 | V6.4 |
| Market Rank | 47 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.29 | V5 |
| Momentum Score | 6.41 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.63 | V5 |
| Nfl Return Covariance | +6.72% | V5 |
| Opening Price | $54.60 | V6.4 |
| Opportunities | 53 | V6.4 |
| Opportunity Score | 98.29 | V6.4 |
| Order Imbalance | -0.4 | V6.4 |
| Player | CeeDee Lamb | V6.4 |
| Player Volatility Score | +51.72% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.29 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 99.48 | V6.4 |
| Position Rank | 2 | V6.4 |
| Position Relative Strength | -2.02 | V5 |
| Position Return Covariance | +3.71% | V5 |
| Practice Primary Injury | Thigh | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $57.98 | V6.4 |
| Previous Week Price | 57.98 | V6.4 |
| Price | $57.13 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.5%. Volume score: 98.3. Information volume: 92.9. Fair-value gap: 11.78%. | V5 |
| Price Ma 3 | $54.31 | V5 |
| Price Ma 4 | $52.60 | V5 |
| Price Ma 6 | $50.78 | V5 |
| Price Ma Season | $50.78 | V5 |
| Price Vs Ma 3 Pct | +3.04% | V5 |
| Price Vs Ma 4 Pct | +6.39% | V5 |
| Price Vs Ma 6 Pct | +10.19% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -25.9 | V5 |
| Production Score | 66.35 | V6.4 |
| Recovery | +5.24% | V5 |
| Recovery From Daily Season Low Pct | +6.13% | V6.4 |
| Recovery From Season Low Pct | +5.24% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 53 | V6.4 |
| Return 1 Week Ago | +8.58% | V5 |
| Return 2 Weeks Ago | +8.00% | V5 |
| Return 3 Weeks Ago | +9.10% | V5 |
| Risk | 35.43 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.24% | V6.4 |
| Season Opening Price | 54.6 | V6.4 |
| Season Price Change | 2.86 | V6.4 |
| Season Price Range | 12.44 | V5 |
| Season Price Range Pct | +28.58% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 495 | V6.4 |
| Sell Volume % | +69.72% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 702 | V6.4 |
| Shares Outstanding | 6,905 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 63.68 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 83.61 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +5.12% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.57% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 710 | V6.4 |
| Volume Score | 98.29 | V6.4 |
| Volume Score | 48.85 | V6.4 |
| Weekly Earnings | -16.5 | V5 |
| Weekly Price Change | -0.52 | V6.4 |
| Weekly Price Change Pct | -0.90% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.05 | V6.4 |
| Wk % | -0.90% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.