DL · MIA
Willie Gay Jr.
#608 NFL MARKET · #193 POSITION
STOCK PRICE
$37.74
▲ 1.18% TODAY · ▲ 3.70% THIS WEEK
Near Fair Value
Price
$37.74
Day %
+1.18%
Day Open
$37.30
Day High
$37.83
Day Low
$37.21
Sentiment
BULLISH
Opening Price
$33.01
Wk %
+3.70%
Season %
+13.00%
Momentum
3.36
Acceleration
2.07
Alpha
2.29
Beta
-3.23
Position Beta
9.98
Volatility
+2.99%
RSI
100
High
37.3
Low
33.01
Drawdown
+1.18%
Recovery
+13.00%
Fair Value
$37.31
Gap
+0.03%
Risk
49.2
Confidence Score
56.57
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.98%. Volume score: 42.5. Information volume: 34.5. Fair-value gap: 3.67%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 42.47Efficiency Score: 32.81Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.30 | $37.83 | $37.21 | $37.74 | ▲ 1.18% | 213 |
| 2026-10-15 | $35.71 | $36.12 | $35.62 | $36.03 | ▲ 0.90% | 230 |
| 2026-10-14 | $35.41 | $35.80 | $35.32 | $35.71 | ▲ 0.85% | 213 |
| 2026-10-13 | $35.12 | $35.50 | $35.03 | $35.41 | ▲ 0.83% | 217 |
| 2026-10-12 | $35.03 | $35.20 | $34.95 | $35.12 | ▲ 0.26% | 192 |
| 2026-10-11 | $34.97 | $35.12 | $34.88 | $35.03 | ▲ 0.17% | 208 |
| 2026-10-10 | $34.78 | $35.06 | $34.69 | $34.97 | ▲ 0.55% | 208 |
| 2026-10-09 | $34.66 | $34.87 | $34.57 | $34.78 | ▲ 0.35% | 207 |
| 2026-10-08 | $33.13 | $33.56 | $33.05 | $33.48 | ▲ 1.06% | 194 |
| 2026-10-07 | $33.04 | $33.21 | $32.96 | $33.13 | ▲ 0.27% | 175 |
| 2026-10-06 | $32.91 | $33.12 | $32.84 | $33.04 | ▲ 0.40% | 173 |
| 2026-10-05 | $33.05 | $33.13 | $32.83 | $32.91 | ▼ 0.42% | 179 |
| 2026-10-04 | $32.98 | $33.13 | $32.90 | $33.05 | ▲ 0.21% | 180 |
| 2026-10-02 | $32.97 | $33.06 | $32.89 | $32.98 | ▲ 0.03% | 180 |
| 2026-10-01 | $31.38 | $31.46 | $31.25 | $31.33 | ▼ 0.16% | 180 |
| 2026-09-30 | $31.36 | $31.46 | $31.28 | $31.38 | ▲ 0.06% | 180 |
| 2026-09-29 | $31.17 | $31.43 | $31.10 | $31.36 | ▲ 0.61% | 148 |
| 2026-09-28 | $31.30 | $31.37 | $31.10 | $31.17 | ▼ 0.42% | 153 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.99% | V5 |
| Acceleration | 2.07 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 44.25 | V6.4 |
| Alpha | 2.29 | V5 |
| Average Rsi Gain | 3.07 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -3.23 | V5 |
| Buy Volume | 124 | V6.4 |
| Buy Volume % | +58.22% | V6.4 |
| Close | $37.74 | V6.4 |
| Composite Market Score | 44.25 | V6.4 |
| Confidence Score | 56.57 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +1.18% | V6.4 |
| Current Daily Market Rank | 605 | V6.4 |
| Current Daily Position Rank | 193 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.18% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $37.83 | V6.4 |
| Day Low | $37.21 | V6.4 |
| Day Open | $37.30 | V6.4 |
| Distance From High Pct | +1.18% | V5 |
| Distance From Low Pct | +9.39% | V5 |
| Downside Exposure Pct | +0.98% | V5 |
| Draft Pick | 63 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +1.18% | V5 |
| Drawdown From Daily Season High Pct | -0.24% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.93 | V5 |
| Earnings Surprise Pct | +21.59% | V5 |
| Efficiency Score | 32.81 | V6.4 |
| Fair Value | $37.31 | V6.4 |
| Fair Value Score | 41.51 | V6.4 |
| Fundamental Value | 40.41 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.03% | V6.4 |
| High | 37.3 | V6.4 |
| Historical Score | 28.13 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 34.49 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 54.99 | V6.4 |
| Low | 33.01 | V6.4 |
| Market Cap | 16.19 | V6.4 |
| Market Dynamics Score | 51.49 | V6.4 |
| Market Rank | 608 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.36 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.84 | V5 |
| Nfl Return Covariance | -2.69% | V5 |
| Opening Price | $33.01 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 45.58 | V6.4 |
| Order Imbalance | 0.17 | V6.4 |
| Player | Willie Gay Jr. | V6.4 |
| Player Volatility Score | +40.67% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 9.98 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 42.61 | V6.4 |
| Position Rank | 193 | V6.4 |
| Position Relative Strength | 2.29 | V5 |
| Position Return Covariance | +0.20% | V5 |
| Previous Price | $35.97 | V6.4 |
| Previous Week Price | 35.97 | V6.4 |
| Price | $37.74 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.98%. Volume score: 42.5. Information volume: 34.5. Fair-value gap: 3.67%. | V5 |
| Price Ma 3 | $34.28 | V5 |
| Price Ma 4 | $34.28 | V5 |
| Price Ma 6 | $34.28 | V5 |
| Price Ma Season | $34.28 | V5 |
| Price Vs Ma 3 Pct | +4.98% | V5 |
| Price Vs Ma 4 Pct | +4.98% | V5 |
| Price Vs Ma 6 Pct | +4.98% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 21 | V5 |
| Production Score | 42.47 | V6.4 |
| Recovery | +13.00% | V5 |
| Recovery From Daily Season Low Pct | +21.35% | V6.4 |
| Recovery From Season Low Pct | +13.00% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | +3.22% | V5 |
| Risk | 49.2 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +13.00% | V6.4 |
| Season Opening Price | 33.01 | V6.4 |
| Season Price Change | 4.29 | V6.4 |
| Season Price Range | 3.09 | V5 |
| Season Price Range Pct | +9.39% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 89 | V6.4 |
| Sell Volume % | +41.78% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 211.57 | V6.4 |
| Shares Outstanding | 5,949 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.95 | V6.4 |
| Team | MIA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.64 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +2.57% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.99% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 213 | V6.4 |
| Volume Score | 42.47 | V6.4 |
| Volume Score | 13.54 | V6.4 |
| Weekly Earnings | 8.73 | V5 |
| Weekly Price Change | 1.33 | V6.4 |
| Weekly Price Change Pct | +3.70% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.13 | V6.4 |
| Wk % | +3.70% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.