CB · KC
L'Jarius Sneed
#373 NFL MARKET · #54 POSITION
STOCK PRICE
$44.61
▲ 0.86% TODAY · ▲ 3.75% THIS WEEK
Near Fair Value
Price
$44.61
Day %
+0.86%
Day Open
$44.23
Day High
$44.82
Day Low
$44.02
Sentiment
BULLISH
Opening Price
$31.94
Wk %
+3.75%
Season %
+38.48%
Momentum
10.65
Acceleration
3.71
Alpha
6.69
Beta
2.47
Position Beta
1.42
Volatility
+6.89%
RSI
100
High
44.23
Low
31.94
Drawdown
+0.86%
Recovery
+38.48%
Fair Value
$45.21
Gap
+2.22%
Risk
50.2
Confidence Score
64.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 13.91%. Volume score: 56.5. Information volume: 64.1. Fair-value gap: 17.25%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 56.54Efficiency Score: 22.74Momentum Score: 79.49Acceleration Score: 95.38
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.23 | $44.82 | $44.02 | $44.61 | ▲ 0.86% | 504 |
| 2026-10-15 | $47.07 | $47.67 | $46.85 | $47.45 | ▲ 0.81% | 497 |
| 2026-10-14 | $47.01 | $47.29 | $46.79 | $47.07 | ▲ 0.13% | 494 |
| 2026-10-13 | $46.42 | $47.23 | $46.21 | $47.01 | ▲ 1.27% | 496 |
| 2026-10-12 | $45.76 | $46.64 | $45.54 | $46.42 | ▲ 1.44% | 518 |
| 2026-10-11 | $44.82 | $45.98 | $44.60 | $45.76 | ▲ 2.10% | 523 |
| 2026-10-10 | $44.02 | $45.04 | $43.81 | $44.82 | ▲ 1.82% | 523 |
| 2026-10-09 | $43.16 | $44.23 | $42.95 | $44.02 | ▲ 1.99% | 525 |
| 2026-10-08 | $40.97 | $42.06 | $40.76 | $41.85 | ▲ 2.15% | 567 |
| 2026-10-07 | $40.00 | $41.18 | $39.79 | $40.97 | ▲ 2.42% | 572 |
| 2026-10-06 | $39.17 | $40.21 | $38.97 | $40.00 | ▲ 2.12% | 577 |
| 2026-10-05 | $38.24 | $39.36 | $38.06 | $39.17 | ▲ 2.43% | 484 |
| 2026-10-04 | $37.68 | $38.37 | $37.55 | $38.24 | ▲ 1.49% | 327 |
| 2026-10-02 | $37.37 | $37.82 | $37.23 | $37.68 | ▲ 0.83% | 360 |
| 2026-10-01 | $32.51 | $33.37 | $32.38 | $33.24 | ▲ 2.25% | 397 |
| 2026-09-30 | $32.11 | $32.64 | $31.98 | $32.51 | ▲ 1.25% | 397 |
| 2026-09-29 | $31.45 | $32.24 | $31.33 | $32.11 | ▲ 2.10% | 388 |
| 2026-09-28 | $31.16 | $31.56 | $31.05 | $31.45 | ▲ 0.93% | 301 |
| 2026-09-27 | $31.50 | $31.68 | $30.99 | $31.16 | ▼ 1.08% | 496 |
| 2026-09-26 | $31.90 | $32.08 | $31.32 | $31.50 | ▼ 1.25% | 495 |
| 2026-09-25 | $32.00 | $32.18 | $31.72 | $31.90 | ▼ 0.31% | 495 |
| 2026-09-24 | $31.70 | $31.87 | $31.09 | $31.26 | ▼ 1.39% | 488 |
| 2026-09-23 | $31.74 | $31.91 | $31.53 | $31.70 | ▼ 0.13% | 488 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.89% | V5 |
| Acceleration | 3.71 | V5 |
| Acceleration Score | 95.38 | V6.4 |
| Adjusted Market Score | 52.31 | V6.4 |
| Alpha | 6.69 | V5 |
| Average Rsi Gain | 8.11 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.47 | V5 |
| Buy Volume | 354 | V6.4 |
| Buy Volume % | +70.24% | V6.4 |
| Close | $44.61 | V6.4 |
| Composite Market Score | 52.31 | V6.4 |
| Confidence Score | 64.96 | V6.4 |
| Consistency Score | 34.87 | V6.4 |
| Cumulative Week Price Change | 0.38 | V6.4 |
| Cumulative Week Return Pct | +0.86% | V6.4 |
| Current Daily Market Rank | 361 | V6.4 |
| Current Daily Position Rank | 54 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.86% | V6.4 |
| Day Change | 0.38 | V6.4 |
| Day High | $44.82 | V6.4 |
| Day Low | $44.02 | V6.4 |
| Day Open | $44.23 | V6.4 |
| Distance From High Pct | +0.86% | V5 |
| Distance From Low Pct | +35.77% | V5 |
| Downside Exposure Pct | +1.00% | V5 |
| Draft Pick | 138 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.86% | V5 |
| Drawdown From Daily Season High Pct | -6.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.86 | V5 |
| Earnings Surprise Pct | +38.44% | V5 |
| Efficiency Score | 22.74 | V6.4 |
| Fair Value | $45.21 | V6.4 |
| Fair Value Score | 50.1 | V6.4 |
| Fundamental Value | 47.48 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +2.22% | V6.4 |
| High | 44.23 | V6.4 |
| Historical Score | 28.45 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.12 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 55.03 | V6.4 |
| Low | 31.94 | V6.4 |
| Market Cap | 23.01 | V6.4 |
| Market Dynamics Score | 49.24 | V6.4 |
| Market Rank | 373 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 10.65 | V5 |
| Momentum Score | 79.49 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 9.22 | V5 |
| Nfl Return Covariance | +16.06% | V5 |
| Opening Price | $31.94 | V6.4 |
| Opportunities | 23.5 | V6.4 |
| Opportunity Score | 69.23 | V6.4 |
| Order Imbalance | 0.4 | V6.4 |
| Player | L'Jarius Sneed | V6.4 |
| Player Volatility Score | +51.13% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.42 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +19.89% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 59.56 | V6.4 |
| Position Rank | 54 | V6.4 |
| Position Relative Strength | 6.69 | V5 |
| Position Return Covariance | +28.28% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $42.63 | V6.4 |
| Previous Week Price | 42.63 | V6.4 |
| Price | $44.61 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 13.91%. Volume score: 56.5. Information volume: 64.1. Fair-value gap: 17.25%. | V5 |
| Price Ma 3 | $34.06 | V5 |
| Price Ma 4 | $32.64 | V5 |
| Price Ma 6 | $32.64 | V5 |
| Price Ma Season | $32.64 | V5 |
| Price Vs Ma 3 Pct | +13.22% | V5 |
| Price Vs Ma 4 Pct | +18.13% | V5 |
| Price Vs Ma 6 Pct | +18.13% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 37.28 | V5 |
| Production Score | 56.54 | V6.4 |
| Recovery | +38.48% | V5 |
| Recovery From Daily Season Low Pct | +43.95% | V6.4 |
| Recovery From Season Low Pct | +38.48% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23.5 | V6.4 |
| Return 1 Week Ago | +13.74% | V5 |
| Return 2 Weeks Ago | +4.79% | V5 |
| Risk | 50.2 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +38.48% | V6.4 |
| Season Opening Price | 31.94 | V6.4 |
| Season Price Change | 12.29 | V6.4 |
| Season Price Range | 10.16 | V5 |
| Season Price Range Pct | +35.77% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 150 | V6.4 |
| Sell Volume % | +29.76% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 507.86 | V6.4 |
| Shares Outstanding | 5,953 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 61.36 | V6.4 |
| Team | KC | V6.4 |
| Trend Confidence | 30.33 | MOVEMENT |
| Trend Sustainability | 46.41 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +10.53% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.89% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 504 | V6.4 |
| Volume Score | 56.54 | V6.4 |
| Volume Score | 39.28 | V6.4 |
| Weekly Earnings | 18.25 | V5 |
| Weekly Price Change | 1.6 | V6.4 |
| Weekly Price Change Pct | +3.75% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 65.73 | V6.4 |
| Wk % | +3.75% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.