S · KC
Alohi Gilman
#415 NFL MARKET · #50 POSITION
STOCK PRICE
$43.15
▼ 0.05% TODAY · ▼ 0.51% THIS WEEK
Above Fair Value
Price
$43.15
Day %
-0.05%
Day Open
$43.17
Day High
$43.36
Day Low
$42.96
Sentiment
BEARISH
Opening Price
$41.56
Wk %
-0.51%
Season %
+3.87%
Momentum
1.3
Acceleration
-0.87
Alpha
-9.83
Beta
2.58
Position Beta
0.88
Volatility
+3.39%
RSI
86.82
High
43.88
Low
41.56
Drawdown
-1.62%
Recovery
+3.87%
Fair Value
$47.02
Gap
+8.92%
Risk
49.43
Confidence Score
72.8
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.82%. Volume score: 59.4. Information volume: 62.0. Fair-value gap: 8.27%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 59.35Efficiency Score: 31.42Momentum Score: 16.67Acceleration Score: 19.14
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.17 | $43.36 | $42.96 | $43.15 | ▼ 0.05% | 472 |
| 2026-10-15 | $42.91 | $43.11 | $42.72 | $42.92 | ▲ 0.02% | 466 |
| 2026-10-14 | $43.35 | $43.53 | $42.73 | $42.91 | ▼ 1.01% | 455 |
| 2026-10-13 | $43.38 | $43.57 | $43.16 | $43.35 | ▼ 0.07% | 459 |
| 2026-10-12 | $43.40 | $43.59 | $43.19 | $43.38 | ▼ 0.05% | 495 |
| 2026-10-11 | $43.54 | $43.75 | $43.19 | $43.40 | ▼ 0.32% | 527 |
| 2026-10-10 | $43.68 | $43.89 | $43.33 | $43.54 | ▼ 0.32% | 527 |
| 2026-10-09 | $43.78 | $43.99 | $43.47 | $43.68 | ▼ 0.23% | 534 |
| 2026-10-08 | $45.24 | $45.46 | $44.53 | $44.74 | ▼ 1.11% | 536 |
| 2026-10-07 | $45.31 | $45.53 | $45.02 | $45.24 | ▼ 0.15% | 554 |
| 2026-10-06 | $45.60 | $45.83 | $45.09 | $45.31 | ▼ 0.64% | 559 |
| 2026-10-05 | $46.04 | $46.25 | $45.39 | $45.60 | ▼ 0.96% | 463 |
| 2026-10-04 | $45.75 | $46.24 | $45.55 | $46.04 | ▲ 0.63% | 431 |
| 2026-10-02 | $45.31 | $45.95 | $45.11 | $45.75 | ▲ 0.97% | 431 |
| 2026-10-01 | $41.94 | $42.55 | $41.75 | $42.35 | ▲ 0.98% | 455 |
| 2026-09-30 | $41.40 | $42.13 | $41.21 | $41.94 | ▲ 1.30% | 455 |
| 2026-09-29 | $40.69 | $41.60 | $40.50 | $41.40 | ▲ 1.74% | 471 |
| 2026-09-28 | $40.33 | $40.87 | $40.15 | $40.69 | ▲ 0.89% | 380 |
| 2026-09-27 | $40.60 | $40.83 | $40.11 | $40.33 | ▼ 0.67% | 494 |
| 2026-09-26 | $40.94 | $41.17 | $40.37 | $40.60 | ▼ 0.83% | 493 |
| 2026-09-25 | $41.51 | $41.74 | $40.71 | $40.94 | ▼ 1.37% | 493 |
| 2026-09-24 | $41.10 | $41.33 | $40.47 | $40.70 | ▼ 0.97% | 500 |
| 2026-09-23 | $41.23 | $41.46 | $40.87 | $41.10 | ▼ 0.32% | 499 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.39% | V5 |
| Acceleration | -0.87 | V5 |
| Acceleration Score | 19.14 | V6.4 |
| Adjusted Market Score | 47.5 | V6.4 |
| Alpha | -9.83 | V5 |
| Average Rsi Gain | 1.81 | V5 |
| Average Rsi Loss | 0.27 | V5 |
| Beta | 2.58 | V5 |
| Buy Volume | 181 | V6.4 |
| Buy Volume % | +38.35% | V6.4 |
| Close | $43.15 | V6.4 |
| Composite Market Score | 47.5 | V6.4 |
| Confidence Score | 72.8 | V6.4 |
| Consistency Score | 34.57 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.05% | V6.4 |
| Current Daily Market Rank | 413 | V6.4 |
| Current Daily Position Rank | 52 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.05% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $43.36 | V6.4 |
| Day Low | $42.96 | V6.4 |
| Day Open | $43.17 | V6.4 |
| Distance From High Pct | -0.82% | V5 |
| Distance From Low Pct | +4.55% | V5 |
| Downside Exposure Pct | +3.89% | V5 |
| Draft Pick | 186 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -1.62% | V5 |
| Drawdown From Daily Season High Pct | -6.70% | V6.4 |
| Drawdown From Season High Pct | -1.62% | V6.4 |
| Earnings Growth | -15.25 | V5 |
| Earnings Surprise Pct | -28.23% | V5 |
| Efficiency Score | 31.42 | V6.4 |
| Fair Value | $47.02 | V6.4 |
| Fair Value Score | 52 | V6.4 |
| Fundamental Value | 51.16 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +8.92% | V6.4 |
| High | 43.88 | V6.4 |
| Historical Score | 37.41 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.02 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 56.28 | V6.4 |
| Low | 41.56 | V6.4 |
| Market Cap | 24.13 | V6.4 |
| Market Dynamics Score | 50.82 | V6.4 |
| Market Rank | 415 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.3 | V5 |
| Momentum Score | 16.67 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -5.52 | V5 |
| Nfl Return Covariance | +3.12% | V5 |
| Opening Price | $41.56 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 75.93 | V6.4 |
| Order Imbalance | -0.23 | V6.4 |
| Player | Alohi Gilman | V6.4 |
| Player Volatility Score | +49.87% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.88 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +8.94% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 59.35 | V6.4 |
| Position Rank | 50 | V6.4 |
| Position Relative Strength | -9.83 | V5 |
| Position Return Covariance | +7.87% | V5 |
| Previous Price | $43.39 | V6.4 |
| Previous Week Price | 43.39 | V6.4 |
| Price | $43.15 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.82%. Volume score: 59.4. Information volume: 62.0. Fair-value gap: 8.27%. | V5 |
| Price Ma 3 | $42.92 | V5 |
| Price Ma 4 | $42.92 | V5 |
| Price Ma 6 | $42.92 | V5 |
| Price Ma Season | $42.92 | V5 |
| Price Vs Ma 3 Pct | +1.19% | V5 |
| Price Vs Ma 4 Pct | +1.19% | V5 |
| Price Vs Ma 6 Pct | +1.19% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -0.69 | V5 |
| Production Score | 59.35 | V6.4 |
| Recovery | +3.87% | V5 |
| Recovery From Daily Season Low Pct | +7.58% | V6.4 |
| Recovery From Season Low Pct | +3.87% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | +5.42% | V5 |
| Risk | 49.43 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 86.82 | V5 |
| Season % | +3.87% | V6.4 |
| Season Opening Price | 41.56 | V6.4 |
| Season Price Change | 1.61 | V6.4 |
| Season Price Range | 2.25 | V5 |
| Season Price Range Pct | +5.42% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 291 | V6.4 |
| Sell Volume % | +61.65% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 485.86 | V6.4 |
| Shares Outstanding | 6,065 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.42 | V6.4 |
| Team | KC | V6.4 |
| Trend Confidence | 31.94 | MOVEMENT |
| Trend Sustainability | 78.03 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +3.35% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.39% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 472 | V6.4 |
| Volume Score | 59.35 | V6.4 |
| Volume Score | 35.67 | V6.4 |
| Weekly Earnings | -14.44 | V5 |
| Weekly Price Change | -0.22 | V6.4 |
| Weekly Price Change Pct | -0.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.72 | V6.4 |
| Wk % | -0.51% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.