S · GB
Xavier McKinney
#37 NFL MARKET · #2 POSITION
STOCK PRICE
$60.30
▲ 2.80% TODAY · ▲ 7.61% THIS WEEK
Above Fair Value
Price
$60.30
Day %
+2.80%
Day Open
$58.66
Day High
$60.65
Day Low
$58.32
Sentiment
BULLISH
Opening Price
$32.34
Wk %
+7.61%
Season %
+81.39%
Momentum
22.01
Acceleration
-1.06
Alpha
8.81
Beta
5.98
Position Beta
3.19
Volatility
+14.73%
RSI
100
High
58.66
Low
32.34
Drawdown
+2.80%
Recovery
+81.39%
Fair Value
$64.83
Gap
+10.52%
Risk
45.45
Confidence Score
81.73
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.81%. Volume score: 77.6. Information volume: 88.2. Fair-value gap: 22.41%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 77.57Efficiency Score: 52.13Momentum Score: 99.38Acceleration Score: 99.38
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $58.66 | $60.65 | $58.32 | $60.30 | ▲ 2.80% | 672 |
| 2026-10-15 | $60.20 | $61.81 | $59.83 | $61.43 | ▲ 2.04% | 715 |
| 2026-10-14 | $58.76 | $60.57 | $58.40 | $60.20 | ▲ 2.45% | 706 |
| 2026-10-13 | $57.60 | $59.12 | $57.25 | $58.76 | ▲ 2.01% | 708 |
| 2026-10-12 | $56.32 | $57.94 | $55.99 | $57.60 | ▲ 2.27% | 643 |
| 2026-10-11 | $55.40 | $56.63 | $55.09 | $56.32 | ▲ 1.66% | 613 |
| 2026-10-10 | $54.09 | $55.71 | $53.79 | $55.40 | ▲ 2.42% | 613 |
| 2026-10-09 | $52.60 | $54.39 | $52.31 | $54.09 | ▲ 2.83% | 615 |
| 2026-10-08 | $53.92 | $55.74 | $53.60 | $55.41 | ▲ 2.76% | 672 |
| 2026-10-07 | $52.60 | $54.24 | $52.29 | $53.92 | ▲ 2.51% | 657 |
| 2026-10-06 | $51.01 | $52.91 | $50.71 | $52.60 | ▲ 3.12% | 658 |
| 2026-10-05 | $49.44 | $51.30 | $49.16 | $51.01 | ▲ 3.18% | 594 |
| 2026-10-04 | $48.47 | $49.70 | $48.22 | $49.44 | ▲ 2.00% | 533 |
| 2026-10-02 | $47.08 | $48.72 | $46.83 | $48.47 | ▲ 2.95% | 533 |
| 2026-10-01 | $50.02 | $51.73 | $49.73 | $51.43 | ▲ 2.82% | 607 |
| 2026-09-30 | $48.77 | $50.31 | $48.48 | $50.02 | ▲ 2.56% | 607 |
| 2026-09-29 | $47.54 | $49.06 | $47.26 | $48.77 | ▲ 2.59% | 603 |
| 2026-09-28 | $46.47 | $47.82 | $46.20 | $47.54 | ▲ 2.30% | 613 |
| 2026-09-27 | $44.89 | $46.78 | $44.59 | $46.47 | ▲ 3.52% | 703 |
| 2026-09-26 | $43.39 | $45.19 | $43.10 | $44.89 | ▲ 3.46% | 705 |
| 2026-09-25 | $41.94 | $43.68 | $41.66 | $43.39 | ▲ 3.46% | 705 |
| 2026-09-24 | $32.09 | $32.26 | $31.80 | $31.97 | ▼ 0.37% | 474 |
| 2026-09-23 | $32.26 | $32.43 | $31.92 | $32.09 | ▼ 0.53% | 474 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +12.46% | V5 |
| Acceleration | -1.06 | V5 |
| Acceleration Score | 99.38 | V6.4 |
| Adjusted Market Score | 71.01 | V6.4 |
| Alpha | 8.81 | V5 |
| Average Rsi Gain | 17.94 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 5.98 | V5 |
| Buy Volume | 534 | V6.4 |
| Buy Volume % | +79.46% | V6.4 |
| Close | $60.30 | V6.4 |
| Composite Market Score | 71.01 | V6.4 |
| Confidence Score | 81.73 | V6.4 |
| Consistency Score | 1.23 | V6.4 |
| Cumulative Week Price Change | 1.64 | V6.4 |
| Cumulative Week Return Pct | +2.80% | V6.4 |
| Current Daily Market Rank | 24 | V6.4 |
| Current Daily Position Rank | 2 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.80% | V6.4 |
| Day Change | 1.64 | V6.4 |
| Day High | $60.65 | V6.4 |
| Day Low | $58.32 | V6.4 |
| Day Open | $58.66 | V6.4 |
| Distance From High Pct | +2.80% | V5 |
| Distance From Low Pct | +121.31% | V5 |
| Downside Exposure Pct | +0.91% | V5 |
| Draft Pick | 36 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +2.80% | V5 |
| Drawdown From Daily Season High Pct | -2.44% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.72 | V5 |
| Earnings Surprise Pct | +21.78% | V5 |
| Efficiency Score | 52.13 | V6.4 |
| Fair Value | $64.83 | V6.4 |
| Fair Value Score | 69.56 | V6.4 |
| Fundamental Value | 69.49 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.52% | V6.4 |
| High | 58.66 | V6.4 |
| Historical Score | 65.91 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 88.17 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 57.53 | V6.4 |
| Low | 32.34 | V6.4 |
| Market Cap | 42.89 | V6.4 |
| Market Dynamics Score | 54.38 | V6.4 |
| Market Rank | 37 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 22.01 | V5 |
| Momentum Score | 99.38 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.68 | V5 |
| Nfl Return Covariance | +29.55% | V5 |
| Opening Price | $32.34 | V6.4 |
| Opportunities | 24 | V6.4 |
| Opportunity Score | 94.44 | V6.4 |
| Order Imbalance | 0.59 | V6.4 |
| Player | Xavier McKinney | V6.4 |
| Player Volatility Score | +57.24% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 3.19 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 99.19 | V6.4 |
| Position Rank | 2 | V6.4 |
| Position Relative Strength | 8.81 | V5 |
| Position Return Covariance | +61.60% | V5 |
| Previous Price | $54.51 | V6.4 |
| Previous Week Price | 54.51 | V6.4 |
| Price | $60.30 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.81%. Volume score: 77.6. Information volume: 88.2. Fair-value gap: 22.41%. | V5 |
| Price Ma 3 | $45.46 | V5 |
| Price Ma 4 | $40.81 | V5 |
| Price Ma 6 | $37.44 | V5 |
| Price Ma Season | $37.44 | V5 |
| Price Vs Ma 3 Pct | +16.50% | V5 |
| Price Vs Ma 4 Pct | +29.76% | V5 |
| Price Vs Ma 6 Pct | +41.47% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 18.72 | V5 |
| Production Score | 77.57 | V6.4 |
| Recovery | +81.39% | V5 |
| Recovery From Daily Season Low Pct | +89.62% | V6.4 |
| Recovery From Season Low Pct | +81.39% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24 | V6.4 |
| Return 1 Week Ago | +21.33% | V5 |
| Return 2 Weeks Ago | +40.27% | V5 |
| Return 3 Weeks Ago | +12.29% | V5 |
| Risk | 45.45 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +81.39% | V6.4 |
| Season Opening Price | 32.34 | V6.4 |
| Season Price Change | 26.32 | V6.4 |
| Season Price Range | 29.03 | V5 |
| Season Price Range Pct | +121.31% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 138 | V6.4 |
| Sell Volume % | +20.54% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 667.14 | V6.4 |
| Shares Outstanding | 6,178 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 65.5 | V6.4 |
| Team | GB | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Sustainability | 2.27 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +13.87% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +14.73% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 672 | V6.4 |
| Volume Score | 77.57 | V6.4 |
| Volume Score | 52 | V6.4 |
| Weekly Earnings | 15.14 | V5 |
| Weekly Price Change | 4.15 | V6.4 |
| Weekly Price Change Pct | +7.61% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 84.63 | V6.4 |
| Wk % | +7.61% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.