S · TB
Antoine Winfield Jr.
#476 NFL MARKET · #59 POSITION
STOCK PRICE
$41.83
▲ 0.75% TODAY · ▲ 3.36% THIS WEEK
Above Fair Value
Price
$41.83
Day %
+0.75%
Day Open
$41.52
Day High
$42.02
Day Low
$41.33
Sentiment
BULLISH
Opening Price
$32.35
Wk %
+3.36%
Season %
+28.35%
Momentum
11.4
Acceleration
1.94
Alpha
2.24
Beta
2.81
Position Beta
1.44
Volatility
+7.34%
RSI
100
High
41.52
Low
32.35
Drawdown
+0.75%
Recovery
+28.35%
Fair Value
$46.50
Gap
+11.99%
Risk
45.72
Confidence Score
68.41
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 11.25%. Volume score: 54.3. Information volume: 59.3. Fair-value gap: 25.44%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 54.34Efficiency Score: 21.7Momentum Score: 21.6Acceleration Score: 87.65
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.52 | $42.02 | $41.33 | $41.83 | ▲ 0.75% | 509 |
| 2026-10-15 | $40.62 | $41.14 | $40.38 | $40.90 | ▲ 0.69% | 709 |
| 2026-10-14 | $40.49 | $40.86 | $40.25 | $40.62 | ▲ 0.32% | 700 |
| 2026-10-13 | $40.69 | $40.93 | $40.25 | $40.49 | ▼ 0.49% | 701 |
| 2026-10-12 | $40.51 | $40.93 | $40.27 | $40.69 | ▲ 0.44% | 708 |
| 2026-10-11 | $40.32 | $40.76 | $40.07 | $40.51 | ▲ 0.47% | 739 |
| 2026-10-10 | $40.36 | $40.61 | $40.07 | $40.32 | ▼ 0.10% | 739 |
| 2026-10-09 | $40.21 | $40.61 | $39.96 | $40.36 | ▲ 0.37% | 745 |
| 2026-10-08 | $39.90 | $40.67 | $39.70 | $40.47 | ▲ 1.43% | 587 |
| 2026-10-07 | $39.43 | $40.10 | $39.23 | $39.90 | ▲ 1.19% | 574 |
| 2026-10-06 | $38.92 | $39.63 | $38.73 | $39.43 | ▲ 1.31% | 580 |
| 2026-10-05 | $38.82 | $39.10 | $38.64 | $38.92 | ▲ 0.26% | 475 |
| 2026-10-04 | $38.50 | $39.03 | $38.29 | $38.82 | ▲ 0.83% | 590 |
| 2026-10-02 | $38.25 | $38.71 | $38.04 | $38.50 | ▲ 0.65% | 590 |
| 2026-10-01 | $32.92 | $33.77 | $32.73 | $33.58 | ▲ 2.00% | 622 |
| 2026-09-30 | $32.38 | $33.11 | $32.20 | $32.92 | ▲ 1.67% | 622 |
| 2026-09-29 | $31.95 | $32.56 | $31.77 | $32.38 | ▲ 1.35% | 601 |
| 2026-09-28 | $31.57 | $32.11 | $31.41 | $31.95 | ▲ 1.20% | 477 |
| 2026-09-27 | $31.65 | $31.82 | $31.40 | $31.57 | ▼ 0.25% | 498 |
| 2026-09-26 | $31.96 | $32.14 | $31.48 | $31.65 | ▼ 0.97% | 499 |
| 2026-09-25 | $32.33 | $32.51 | $31.78 | $31.96 | ▼ 1.14% | 499 |
| 2026-09-24 | $31.91 | $32.09 | $31.60 | $31.78 | ▼ 0.41% | 505 |
| 2026-09-23 | $32.26 | $32.44 | $31.73 | $31.91 | ▼ 1.08% | 505 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.34% | V5 |
| Acceleration | 1.94 | V5 |
| Acceleration Score | 87.65 | V6.4 |
| Adjusted Market Score | 48.87 | V6.4 |
| Alpha | 2.24 | V5 |
| Average Rsi Gain | 9.23 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.81 | V5 |
| Buy Volume | 282 | V6.4 |
| Buy Volume % | +55.40% | V6.4 |
| Close | $41.83 | V6.4 |
| Composite Market Score | 48.87 | V6.4 |
| Confidence Score | 68.41 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.31 | V6.4 |
| Cumulative Week Return Pct | +0.75% | V6.4 |
| Current Daily Market Rank | 466 | V6.4 |
| Current Daily Position Rank | 57 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.75% | V6.4 |
| Day Change | 0.31 | V6.4 |
| Day High | $42.02 | V6.4 |
| Day Low | $41.33 | V6.4 |
| Day Open | $41.52 | V6.4 |
| Distance From High Pct | +0.75% | V5 |
| Distance From Low Pct | +41.38% | V5 |
| Downside Exposure Pct | +2.33% | V5 |
| Draft Pick | 45 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +0.75% | V5 |
| Drawdown From Daily Season High Pct | -0.45% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.26 | V5 |
| Earnings Surprise Pct | +1.67% | V5 |
| Efficiency Score | 21.7 | V6.4 |
| Fair Value | $46.50 | V6.4 |
| Fair Value Score | 51.46 | V6.4 |
| Fundamental Value | 47.62 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +11.99% | V6.4 |
| High | 41.52 | V6.4 |
| Historical Score | 32.44 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.27 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 59.19 | V6.4 |
| Low | 32.35 | V6.4 |
| Market Cap | 22.68 | V6.4 |
| Market Dynamics Score | 54.59 | V6.4 |
| Market Rank | 476 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 11.4 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 6.56 | V5 |
| Nfl Return Covariance | +18.27% | V5 |
| Opening Price | $32.35 | V6.4 |
| Opportunities | 21.5 | V6.4 |
| Opportunity Score | 69.75 | V6.4 |
| Order Imbalance | 0.11 | V6.4 |
| Player | Antoine Winfield Jr. | V6.4 |
| Player Volatility Score | +45.57% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.44 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +25.69% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 52.03 | V6.4 |
| Position Rank | 59 | V6.4 |
| Position Relative Strength | 2.24 | V5 |
| Position Return Covariance | +36.87% | V5 |
| Practice Primary Injury | Rib | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.17 | V6.4 |
| Previous Week Price | 40.17 | V6.4 |
| Price | $41.83 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 11.25%. Volume score: 54.3. Information volume: 59.3. Fair-value gap: 25.44%. | V5 |
| Price Ma 3 | $32.90 | V5 |
| Price Ma 4 | $31.23 | V5 |
| Price Ma 6 | $31.23 | V5 |
| Price Ma Season | $31.23 | V5 |
| Price Vs Ma 3 Pct | +12.66% | V5 |
| Price Vs Ma 4 Pct | +18.69% | V5 |
| Price Vs Ma 6 Pct | +18.69% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 15.97 | V5 |
| Production Score | 54.34 | V6.4 |
| Recovery | +28.35% | V5 |
| Recovery From Daily Season Low Pct | +33.22% | V6.4 |
| Recovery From Season Low Pct | +28.35% | V6.4 |
| Relative Volume | 0.74 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 21.5 | V6.4 |
| Return 1 Week Ago | +17.66% | V5 |
| Return 2 Weeks Ago | +8.01% | V5 |
| Risk | 45.72 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +28.35% | V6.4 |
| Season Opening Price | 32.35 | V6.4 |
| Season Price Change | 9.17 | V6.4 |
| Season Price Range | 10.85 | V5 |
| Season Price Range Pct | +41.38% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 227 | V6.4 |
| Sell Volume % | +44.60% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 686.43 | V6.4 |
| Shares Outstanding | 6,327 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 64.03 | V6.4 |
| Team | TB | V6.4 |
| Trend Confidence | 35.21 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +12.10% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.34% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 509 | V6.4 |
| Volume Score | 54.34 | V6.4 |
| Volume Score | 37.06 | V6.4 |
| Weekly Earnings | 0.79 | V5 |
| Weekly Price Change | 1.35 | V6.4 |
| Weekly Price Change Pct | +3.36% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 48.41 | V6.4 |
| Wk % | +3.36% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.