CB · KC
Kristian Fulton
#166 NFL MARKET · #20 POSITION
STOCK PRICE
$52.16
▲ 1.68% TODAY · ▲ 2.81% THIS WEEK
Near Fair Value
Price
$52.16
Day %
+1.68%
Day Open
$51.30
Day High
$52.40
Day Low
$51.06
Sentiment
BULLISH
Opening Price
$43.06
Wk %
+2.81%
Season %
+19.14%
Momentum
2.1
Acceleration
2.1
Alpha
-1.97
Beta
5.42
Position Beta
2.51
Volatility
+3.71%
RSI
100
High
51.3
Low
43.06
Drawdown
+1.68%
Recovery
+19.14%
Fair Value
$52.20
Gap
+1.75%
Risk
56.64
Confidence Score
47.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.25%. Volume score: 52.9. Information volume: 68.1. Fair-value gap: 5.84%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 52.94Efficiency Score: 62.33Momentum Score: 93.85Acceleration Score: 88.21
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.30 | $52.40 | $51.06 | $52.16 | ▲ 1.68% | 386 |
| 2026-10-15 | $52.82 | $53.92 | $52.56 | $53.66 | ▲ 1.59% | 406 |
| 2026-10-14 | $52.66 | $53.07 | $52.41 | $52.82 | ▲ 0.30% | 398 |
| 2026-10-13 | $51.93 | $52.91 | $51.68 | $52.66 | ▲ 1.41% | 399 |
| 2026-10-12 | $51.32 | $52.19 | $51.07 | $51.93 | ▲ 1.19% | 427 |
| 2026-10-11 | $51.04 | $51.57 | $50.79 | $51.32 | ▲ 0.55% | 405 |
| 2026-10-10 | $50.66 | $51.29 | $50.41 | $51.04 | ▲ 0.75% | 405 |
| 2026-10-09 | $49.93 | $50.91 | $49.69 | $50.66 | ▲ 1.46% | 406 |
| 2026-10-08 | $47.76 | $48.97 | $47.52 | $48.72 | ▲ 2.01% | 428 |
| 2026-10-07 | $47.24 | $48.00 | $47.00 | $47.76 | ▲ 1.10% | 412 |
| 2026-10-06 | $46.26 | $47.48 | $46.03 | $47.24 | ▲ 2.12% | 414 |
| 2026-10-05 | $45.74 | $46.49 | $45.51 | $46.26 | ▲ 1.14% | 396 |
| 2026-10-04 | $45.41 | $45.92 | $45.23 | $45.74 | ▲ 0.73% | 300 |
| 2026-10-02 | $45.19 | $45.59 | $45.02 | $45.41 | ▲ 0.49% | 300 |
| 2026-10-01 | $42.40 | $42.75 | $42.23 | $42.58 | ▲ 0.42% | 311 |
| 2026-09-30 | $41.96 | $42.57 | $41.79 | $42.40 | ▲ 1.05% | 311 |
| 2026-09-29 | $42.07 | $42.23 | $41.80 | $41.96 | ▼ 0.26% | 293 |
| 2026-09-28 | $41.77 | $42.24 | $41.60 | $42.07 | ▲ 0.72% | 327 |
| 2026-09-27 | $42.22 | $42.45 | $41.54 | $41.77 | ▼ 1.07% | 449 |
| 2026-09-26 | $42.57 | $42.81 | $41.99 | $42.22 | ▼ 0.82% | 447 |
| 2026-09-25 | $43.13 | $43.37 | $42.33 | $42.57 | ▼ 1.30% | 447 |
| 2026-09-24 | $42.70 | $42.95 | $41.86 | $42.10 | ▼ 1.41% | 466 |
| 2026-09-23 | $42.84 | $43.09 | $42.45 | $42.70 | ▼ 0.33% | 466 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.71% | V5 |
| Acceleration | 2.1 | V5 |
| Acceleration Score | 88.21 | V6.4 |
| Adjusted Market Score | 58.99 | V6.4 |
| Alpha | -1.97 | V5 |
| Average Rsi Gain | 2.62 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 5.42 | V5 |
| Buy Volume | 272 | V6.4 |
| Buy Volume % | +70.47% | V6.4 |
| Close | $52.16 | V6.4 |
| Composite Market Score | 58.99 | V6.4 |
| Confidence Score | 47.96 | V6.4 |
| Consistency Score | 4.62 | V6.4 |
| Cumulative Week Price Change | 0.86 | V6.4 |
| Cumulative Week Return Pct | +1.68% | V6.4 |
| Current Daily Market Rank | 149 | V6.4 |
| Current Daily Position Rank | 20 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.68% | V6.4 |
| Day Change | 0.86 | V6.4 |
| Day High | $52.40 | V6.4 |
| Day Low | $51.06 | V6.4 |
| Day Open | $51.30 | V6.4 |
| Distance From High Pct | +1.68% | V5 |
| Distance From Low Pct | +5.25% | V5 |
| Downside Exposure Pct | +1.13% | V5 |
| Draft Pick | 61 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | +1.68% | V5 |
| Drawdown From Daily Season High Pct | -3.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 29.69 | V5 |
| Earnings Surprise Pct | +28.49% | V5 |
| Efficiency Score | 62.33 | V6.4 |
| Fair Value | $52.20 | V6.4 |
| Fair Value Score | 57.3 | V6.4 |
| Fundamental Value | 56.92 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +1.75% | V6.4 |
| High | 51.3 | V6.4 |
| Historical Score | 69.61 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.06 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 39.92 | V6.4 |
| Low | 43.06 | V6.4 |
| Market Cap | 29.24 | V6.4 |
| Market Dynamics Score | 43.7 | V6.4 |
| Market Rank | 166 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.1 | V5 |
| Momentum Score | 93.85 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.47% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 0.56 | V5 |
| Nfl Return Covariance | +2.54% | V5 |
| Opening Price | $43.06 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 50.26 | V6.4 |
| Order Imbalance | 0.41 | V6.4 |
| Player | Kristian Fulton | V6.4 |
| Player Volatility Score | +64.54% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.51 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +2.18% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 85.29 | V6.4 |
| Position Rank | 20 | V6.4 |
| Position Relative Strength | -1.97 | V5 |
| Position Return Covariance | +5.48% | V5 |
| Previous Price | $49.90 | V6.4 |
| Previous Week Price | 49.9 | V6.4 |
| Price | $52.16 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.25%. Volume score: 52.9. Information volume: 68.1. Fair-value gap: 5.84%. | V5 |
| Price Ma 3 | $48.09 | V5 |
| Price Ma 4 | $48.09 | V5 |
| Price Ma 6 | $48.09 | V5 |
| Price Ma Season | $48.09 | V5 |
| Price Vs Ma 3 Pct | +2.56% | V5 |
| Price Vs Ma 4 Pct | +2.56% | V5 |
| Price Vs Ma 6 Pct | +2.56% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 3.53 | V5 |
| Production Score | 52.94 | V6.4 |
| Recovery | +19.14% | V5 |
| Recovery From Daily Season Low Pct | +25.57% | V6.4 |
| Recovery From Season Low Pct | +19.14% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Risk | 56.64 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.14% | V6.4 |
| Season Opening Price | 43.06 | V6.4 |
| Season Price Change | 8.24 | V6.4 |
| Season Price Range | 2.46 | V5 |
| Season Price Range Pct | +5.25% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 114 | V6.4 |
| Sell Volume % | +29.53% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 403.71 | V6.4 |
| Shares Outstanding | 4,593 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 56.94 | V6.4 |
| Team | KC | V6.4 |
| Trend Confidence | 30.66 | MOVEMENT |
| Trend Sustainability | 69.93 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.26% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.71% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 386 | V6.4 |
| Volume Score | 52.94 | V6.4 |
| Volume Score | 39.02 | V6.4 |
| Weekly Earnings | 16.22 | V5 |
| Weekly Price Change | 1.4 | V6.4 |
| Weekly Price Change Pct | +2.81% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 73.14 | V6.4 |
| Wk % | +2.81% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.