TE · DEN
Adam Trautman
#809 NFL MARKET · #77 POSITION
STOCK PRICE
$29.61
▼ 1.27% TODAY · ▼ 3.38% THIS WEEK
Below Fair Value
Price
$29.61
Day %
-1.27%
Day Open
$29.99
Day High
$30.14
Day Low
$29.47
Sentiment
BEARISH
Opening Price
$32.58
Wk %
-3.38%
Season %
-7.95%
Momentum
-1.68
Acceleration
-1.68
Alpha
-6.36
Beta
7.51
Position Beta
-213.48
Volatility
+2.97%
RSI
0
High
32.58
Low
29.99
Drawdown
-7.95%
Recovery
-1.27%
Fair Value
$27.88
Gap
-7.04%
Risk
59.62
Confidence Score
22.36
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -4.21%. Volume score: 46.0. Information volume: 65.3. Fair-value gap: -8.65%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 29.57Efficiency Score: 26.54Momentum Score: 8.03Acceleration Score: 7.3
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $29.99 | $30.14 | $29.47 | $29.61 | ▼ 1.27% | 404 |
| 2026-10-15 | $31.17 | $31.33 | $30.38 | $30.53 | ▼ 2.05% | 417 |
| 2026-10-14 | $31.49 | $31.65 | $31.01 | $31.17 | ▼ 1.02% | 415 |
| 2026-10-13 | $32.00 | $32.16 | $31.33 | $31.49 | ▼ 1.59% | 413 |
| 2026-10-12 | $32.11 | $32.19 | $31.92 | $32.00 | ▼ 0.34% | 169 |
| 2026-10-11 | $32.22 | $32.30 | $32.03 | $32.11 | ▼ 0.34% | 180 |
| 2026-10-10 | $32.42 | $32.50 | $32.14 | $32.22 | ▼ 0.62% | 180 |
| 2026-10-09 | $32.53 | $32.62 | $32.34 | $32.42 | ▼ 0.34% | 180 |
| 2026-10-08 | $32.03 | $32.11 | $31.85 | $31.93 | ▼ 0.31% | 179 |
| 2026-10-07 | $32.17 | $32.25 | $31.95 | $32.03 | ▼ 0.44% | 179 |
| 2026-10-06 | $32.09 | $32.25 | $32.01 | $32.17 | ▲ 0.25% | 179 |
| 2026-10-05 | $32.27 | $32.35 | $32.01 | $32.09 | ▼ 0.56% | 172 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.97% | V5 |
| Acceleration | -1.68 | V5 |
| Acceleration Score | 7.3 | V6.4 |
| Adjusted Market Score | 30.53 | V6.4 |
| Alpha | -6.36 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.1 | V5 |
| Beta | 7.51 | V5 |
| Buy Volume | 104 | V6.4 |
| Buy Volume % | +25.74% | V6.4 |
| Close | $29.61 | V6.4 |
| Composite Market Score | 30.53 | V6.4 |
| Confidence Score | 22.36 | V6.4 |
| Consistency Score | 62.04 | V6.4 |
| Cumulative Week Price Change | -0.38 | V6.4 |
| Cumulative Week Return Pct | -1.27% | V6.4 |
| Current Daily Market Rank | 890 | V6.4 |
| Current Daily Position Rank | 101 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.27% | V6.4 |
| Day Change | -0.38 | V6.4 |
| Day High | $30.14 | V6.4 |
| Day Low | $29.47 | V6.4 |
| Day Open | $29.99 | V6.4 |
| Distance From High Pct | -4.21% | V5 |
| Distance From Low Pct | -1.27% | V5 |
| Downside Exposure Pct | +8.03% | V5 |
| Draft Pick | 105 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -7.95% | V5 |
| Drawdown From Daily Season High Pct | -9.23% | V6.4 |
| Drawdown From Season High Pct | -7.95% | V6.4 |
| Earnings Growth | -14.45 | V5 |
| Earnings Surprise Pct | -7.31% | V5 |
| Efficiency Score | 26.54 | V6.4 |
| Fair Value | $27.88 | V6.4 |
| Fair Value Score | 30.34 | V6.4 |
| Fundamental Value | 29.96 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -7.04% | V6.4 |
| High | 32.58 | V6.4 |
| Historical Score | 33.88 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.26 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 39.27 | V6.4 |
| Low | 29.99 | V6.4 |
| Market Cap | 9.48 | V6.4 |
| Market Dynamics Score | 37.41 | V6.4 |
| Market Rank | 809 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.68 | V5 |
| Momentum Score | 8.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -8.34 | V5 |
| Nfl Return Covariance | +1.18% | V5 |
| Opening Price | $32.58 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 45.99 | V6.4 |
| Order Imbalance | -0.49 | V6.4 |
| Player | Adam Trautman | V6.4 |
| Player Volatility Score | +68.78% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -213.48 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.00% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 1.92 | V6.4 |
| Position Rank | 77 | V6.4 |
| Position Relative Strength | -6.36 | V5 |
| Position Return Covariance | -0.04% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $31.04 | V6.4 |
| Previous Week Price | 31.04 | V6.4 |
| Price | $29.61 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -4.21%. Volume score: 46.0. Information volume: 65.3. Fair-value gap: -8.65%. | V5 |
| Price Ma 3 | $31.19 | V5 |
| Price Ma 4 | $31.19 | V5 |
| Price Ma 6 | $31.19 | V5 |
| Price Ma Season | $31.19 | V5 |
| Price Vs Ma 3 Pct | -2.15% | V5 |
| Price Vs Ma 4 Pct | -2.15% | V5 |
| Price Vs Ma 6 Pct | -2.15% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -6.11 | V5 |
| Production Score | 29.57 | V6.4 |
| Recovery | -1.27% | V5 |
| Recovery From Daily Season Low Pct | +0.48% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.3 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Risk | 59.62 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 0 | V5 |
| Season % | -7.95% | V6.4 |
| Season Opening Price | 32.58 | V6.4 |
| Season Price Change | -2.59 | V6.4 |
| Season Price Range | 1.34 | V5 |
| Season Price Range Pct | +4.39% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 300 | V6.4 |
| Sell Volume % | +74.26% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 311.14 | V6.4 |
| Shares Outstanding | 4,534 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 33.68 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.97% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 404 | V6.4 |
| Volume Score | 45.99 | V6.4 |
| Volume Score | 41.62 | V6.4 |
| Weekly Earnings | -2.19 | V5 |
| Weekly Price Change | -1.05 | V6.4 |
| Weekly Price Change Pct | -3.38% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 27.77 | V6.4 |
| Wk % | -3.38% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.