LB · DEN
Justin Strnad
#282 NFL MARKET · #27 POSITION
STOCK PRICE
$46.96
▼ 0.38% TODAY · ▲ 0.83% THIS WEEK
Above Fair Value
Price
$46.96
Day %
-0.38%
Day Open
$47.14
Day High
$47.36
Day Low
$46.74
Sentiment
BEARISH
Opening Price
$37.79
Wk %
+0.83%
Season %
+24.74%
Momentum
3.55
Acceleration
-1.49
Alpha
-1.45
Beta
1.6
Position Beta
0.78
Volatility
+3.64%
RSI
100
High
47.14
Low
37.79
Drawdown
-0.38%
Recovery
+24.74%
Fair Value
$53.47
Gap
+13.43%
Risk
43.74
Confidence Score
75.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.23%. Volume score: 55.3. Information volume: 61.6. Fair-value gap: 12.19%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 55.27Efficiency Score: 53.21Momentum Score: 17.92Acceleration Score: 13.29
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.14 | $47.36 | $46.74 | $46.96 | ▼ 0.38% | 535 |
| 2026-10-15 | $46.26 | $47.44 | $46.09 | $47.27 | ▲ 2.18% | 395 |
| 2026-10-14 | $45.46 | $46.43 | $45.30 | $46.26 | ▲ 1.76% | 395 |
| 2026-10-13 | $44.47 | $45.62 | $44.31 | $45.46 | ▲ 2.23% | 396 |
| 2026-10-12 | $44.07 | $44.61 | $43.93 | $44.47 | ▲ 0.91% | 308 |
| 2026-10-11 | $43.87 | $44.23 | $43.71 | $44.07 | ▲ 0.46% | 392 |
| 2026-10-10 | $43.68 | $44.03 | $43.52 | $43.87 | ▲ 0.43% | 392 |
| 2026-10-09 | $43.61 | $43.84 | $43.45 | $43.68 | ▲ 0.16% | 393 |
| 2026-10-08 | $43.93 | $44.09 | $43.73 | $43.89 | ▼ 0.09% | 396 |
| 2026-10-07 | $43.83 | $44.10 | $43.66 | $43.93 | ▲ 0.23% | 413 |
| 2026-10-06 | $43.73 | $44.00 | $43.56 | $43.83 | ▲ 0.23% | 423 |
| 2026-10-05 | $43.59 | $43.90 | $43.42 | $43.73 | ▲ 0.32% | 397 |
| 2026-10-04 | $43.47 | $43.76 | $43.30 | $43.59 | ▲ 0.28% | 422 |
| 2026-10-02 | $43.13 | $43.64 | $42.96 | $43.47 | ▲ 0.79% | 422 |
| 2026-10-01 | $39.18 | $39.99 | $39.01 | $39.82 | ▲ 1.63% | 468 |
| 2026-09-30 | $38.71 | $39.35 | $38.54 | $39.18 | ▲ 1.21% | 468 |
| 2026-09-29 | $37.99 | $38.88 | $37.82 | $38.71 | ▲ 1.90% | 487 |
| 2026-09-28 | $37.61 | $38.16 | $37.44 | $37.99 | ▲ 1.01% | 441 |
| 2026-09-27 | $37.47 | $37.75 | $37.33 | $37.61 | ▲ 0.37% | 348 |
| 2026-09-26 | $37.66 | $37.79 | $37.34 | $37.47 | ▼ 0.50% | 297 |
| 2026-09-25 | $37.86 | $37.99 | $37.53 | $37.66 | ▼ 0.53% | 297 |
| 2026-09-24 | $37.73 | $38.04 | $37.59 | $37.90 | ▲ 0.45% | 313 |
| 2026-09-23 | $37.76 | $37.90 | $37.59 | $37.73 | ▼ 0.08% | 313 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.66% | V5 |
| Acceleration | -1.49 | V5 |
| Acceleration Score | 13.29 | V6.4 |
| Adjusted Market Score | 52.86 | V6.4 |
| Alpha | -1.45 | V5 |
| Average Rsi Gain | 3.2 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.6 | V5 |
| Buy Volume | 206 | V6.4 |
| Buy Volume % | +38.50% | V6.4 |
| Close | $46.96 | V6.4 |
| Composite Market Score | 52.86 | V6.4 |
| Confidence Score | 75.23 | V6.4 |
| Consistency Score | 44.51 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.38% | V6.4 |
| Current Daily Market Rank | 294 | V6.4 |
| Current Daily Position Rank | 28 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.38% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $47.36 | V6.4 |
| Day Low | $46.74 | V6.4 |
| Day Open | $47.14 | V6.4 |
| Distance From High Pct | -0.38% | V5 |
| Distance From Low Pct | +16.79% | V5 |
| Downside Exposure Pct | +3.95% | V5 |
| Draft Pick | 178 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -0.38% | V5 |
| Drawdown From Daily Season High Pct | -1.01% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -22.43 | V5 |
| Earnings Surprise Pct | -34.49% | V5 |
| Efficiency Score | 53.21 | V6.4 |
| Fair Value | $53.47 | V6.4 |
| Fair Value Score | 58.58 | V6.4 |
| Fundamental Value | 57.79 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.43% | V6.4 |
| High | 47.14 | V6.4 |
| Historical Score | 52.78 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.57 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 59.61 | V6.4 |
| Low | 37.79 | V6.4 |
| Market Cap | 29.02 | V6.4 |
| Market Dynamics Score | 58.13 | V6.4 |
| Market Rank | 282 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.55 | V5 |
| Momentum Score | 17.92 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.30% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -2.63 | V5 |
| Nfl Return Covariance | +2.08% | V5 |
| Opening Price | $37.79 | V6.4 |
| Opportunities | 29.5 | V6.4 |
| Opportunity Score | 80.35 | V6.4 |
| Order Imbalance | -0.23 | V6.4 |
| Player | Justin Strnad | V6.4 |
| Player Volatility Score | +46.98% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.78 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +1.68% | V5 |
| Position Market Return Variance | +2.73% | V5 |
| Position Market Volatility | +4.77% | V5 |
| Position Percentile | 82.43 | V6.4 |
| Position Rank | 27 | V6.4 |
| Position Relative Strength | -1.45 | V5 |
| Position Return Covariance | +2.11% | V5 |
| Previous Price | $46.75 | V6.4 |
| Previous Week Price | 46.75 | V6.4 |
| Price | $46.96 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.23%. Volume score: 55.3. Information volume: 61.6. Fair-value gap: 12.19%. | V5 |
| Price Ma 3 | $46.35 | V5 |
| Price Ma 4 | $45.52 | V5 |
| Price Ma 6 | $44.58 | V5 |
| Price Ma Season | $44.58 | V5 |
| Price Vs Ma 3 Pct | +2.82% | V5 |
| Price Vs Ma 4 Pct | +4.70% | V5 |
| Price Vs Ma 6 Pct | +6.91% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -14.92 | V5 |
| Production Score | 55.27 | V6.4 |
| Recovery | +24.74% | V5 |
| Recovery From Daily Season Low Pct | +25.80% | V6.4 |
| Recovery From Season Low Pct | +24.74% | V6.4 |
| Relative Volume | 1.33 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29.5 | V6.4 |
| Return 1 Week Ago | +8.44% | V5 |
| Return 2 Weeks Ago | +1.93% | V5 |
| Return 3 Weeks Ago | +5.42% | V5 |
| Risk | 43.74 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +24.74% | V6.4 |
| Season Opening Price | 37.79 | V6.4 |
| Season Price Change | 9.35 | V6.4 |
| Season Price Range | 6.85 | V5 |
| Season Price Range Pct | +16.79% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 330 | V6.4 |
| Sell Volume % | +61.68% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 401.86 | V6.4 |
| Shares Outstanding | 6,365 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.5 | V6.4 |
| Team | DEN | V6.4 |
| Trend Confidence | 33.17 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 19.59 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.04% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.64% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 535 | V6.4 |
| Volume Score | 55.27 | V6.4 |
| Volume Score | 38.99 | V6.4 |
| Weekly Earnings | -19.93 | V5 |
| Weekly Price Change | 0.39 | V6.4 |
| Weekly Price Change Pct | +0.83% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 37.86 | V6.4 |
| Wk % | +0.83% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.